HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 17.94 and 18.41
Daily Target 1 | 17.56 |
Daily Target 2 | 17.84 |
Daily Target 3 | 18.033333333333 |
Daily Target 4 | 18.31 |
Daily Target 5 | 18.5 |
Daily price and volume Hewlett Packard
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.11 (1.97%) | 17.86 | 17.76 - 18.23 | 0.6974 times | Thu 05 June 2025 | 17.76 (-0.45%) | 17.78 | 17.52 - 18.06 | 1.1594 times | Wed 04 June 2025 | 17.84 (0.85%) | 19.17 | 17.58 - 19.20 | 2.2314 times | Tue 03 June 2025 | 17.69 (2.02%) | 17.32 | 17.16 - 17.77 | 1.3336 times | Mon 02 June 2025 | 17.34 (0.35%) | 17.28 | 17.03 - 17.38 | 0.7656 times | Fri 30 May 2025 | 17.28 (-2.1%) | 17.38 | 17.09 - 17.45 | 1.2787 times | Thu 29 May 2025 | 17.65 (-0.23%) | 17.84 | 17.58 - 17.90 | 0.7603 times | Wed 28 May 2025 | 17.69 (-1.39%) | 17.95 | 17.63 - 18.01 | 0.5226 times | Tue 27 May 2025 | 17.94 (2.99%) | 17.83 | 17.60 - 17.98 | 0.7981 times | Fri 23 May 2025 | 17.42 (-0.74%) | 17.18 | 17.03 - 17.47 | 0.4529 times | Thu 22 May 2025 | 17.55 (0.06%) | 17.53 | 17.34 - 17.71 | 0.6963 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 17.57 and 19.74
Weekly Target 1 | 15.94 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 18.113333333333 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Hewlett Packard
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.11 (4.8%) | 17.28 | 17.03 - 19.20 | 2.1834 times | Fri 30 May 2025 | 17.28 (-0.8%) | 17.83 | 17.09 - 18.01 | 1.1855 times | Fri 23 May 2025 | 17.42 (-1.69%) | 18.02 | 17.03 - 18.07 | 1.0311 times | Tue 20 May 2025 | 17.72 (-0.17%) | 17.36 | 17.33 - 18.02 | 0.5724 times | Fri 16 May 2025 | 17.75 (5.09%) | 17.85 | 17.44 - 18.18 | 1.3636 times | Fri 09 May 2025 | 16.89 (0.18%) | 16.66 | 16.18 - 17.13 | 1.1617 times | Fri 02 May 2025 | 16.86 (3.82%) | 16.28 | 15.71 - 16.99 | 1.2823 times | Fri 25 April 2025 | 16.24 (7.27%) | 14.95 | 14.55 - 16.34 | 0.8325 times | Thu 17 April 2025 | 15.14 (1.75%) | 14.72 | 14.60 - 15.26 | 0.3874 times | Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times | Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 17.57 and 19.74
Monthly Target 1 | 15.94 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 18.113333333333 |
Monthly Target 4 | 19.2 |
Monthly Target 5 | 20.28 |
Monthly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.11 (4.8%) | 17.28 | 17.03 - 19.20 | 0.377 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 1.0075 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.6079 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.5608 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6616 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.132 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7072 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6355 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.7854 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.525 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7715 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 17.65 |
20 day DMA | 17.68 |
35 day DMA | 17.05 |
50 day DMA | 16.35 |
100 day DMA | 17.32 |
150 day DMA | 18.92 |
200 day DMA | 19.09 |
EMA (exponential moving average) of Hewlett Packard HPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 17.68 | 17.64 |
12 day EMA | 17.67 | 17.59 | 17.56 |
20 day EMA | 17.45 | 17.38 | 17.34 |
35 day EMA | 16.87 | 16.8 | 16.74 |
50 day EMA | 16.22 | 16.14 | 16.07 |
SMA (simple moving average) of Hewlett Packard HPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.58 | 17.56 |
12 day SMA | 17.65 | 17.62 | 17.62 |
20 day SMA | 17.68 | 17.62 | 17.57 |
35 day SMA | 17.05 | 16.96 | 16.88 |
50 day SMA | 16.35 | 16.24 | 16.15 |
100 day SMA | 17.32 | 17.37 | 17.43 |
150 day SMA | 18.92 | 18.95 | 18.98 |
200 day SMA | 19.09 | 19.09 | 19.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.