JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.84 and 15.95
Daily Target 1 | 15.81 |
Daily Target 2 | 15.87 |
Daily Target 3 | 15.92 |
Daily Target 4 | 15.98 |
Daily Target 5 | 16.03 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.93 (0.38%) | 15.94 | 15.86 - 15.97 | 0.4488 times | Fri 06 June 2025 | 15.87 (0.06%) | 15.83 | 15.82 - 15.93 | 0.857 times | Thu 05 June 2025 | 15.86 (0.13%) | 15.85 | 15.76 - 15.91 | 0.7567 times | Wed 04 June 2025 | 15.84 (0.96%) | 15.73 | 15.72 - 15.87 | 0.7902 times | Tue 03 June 2025 | 15.69 (0.32%) | 15.62 | 15.62 - 15.76 | 1.4538 times | Mon 02 June 2025 | 15.64 (-0.57%) | 15.75 | 15.59 - 15.76 | 1.2199 times | Fri 30 May 2025 | 15.73 (-0.06%) | 15.78 | 15.68 - 15.81 | 1.862 times | Thu 29 May 2025 | 15.74 (0.51%) | 15.75 | 15.56 - 15.76 | 0.8666 times | Wed 28 May 2025 | 15.66 (-0.82%) | 15.75 | 15.66 - 15.78 | 0.6827 times | Tue 27 May 2025 | 15.79 (0.45%) | 15.75 | 15.73 - 15.85 | 1.0623 times | Fri 23 May 2025 | 15.72 (0.06%) | 15.65 | 15.63 - 15.76 | 0.8689 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.84 and 15.95
Weekly Target 1 | 15.81 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 15.92 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.03 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.93 (0.38%) | 15.94 | 15.86 - 15.97 | 0.1637 times | Fri 06 June 2025 | 15.87 (0.89%) | 15.75 | 15.59 - 15.93 | 1.8519 times | Fri 30 May 2025 | 15.73 (0.06%) | 15.75 | 15.56 - 15.85 | 1.6316 times | Fri 23 May 2025 | 15.72 (-1.81%) | 16.02 | 15.63 - 16.16 | 1.0796 times | Tue 20 May 2025 | 16.01 (-0.81%) | 16.09 | 15.94 - 16.16 | 0.5833 times | Fri 16 May 2025 | 16.14 (-0.8%) | 16.21 | 16.02 - 16.41 | 1.5584 times | Fri 09 May 2025 | 16.27 (1.62%) | 16.02 | 16.02 - 16.29 | 0.8224 times | Fri 02 May 2025 | 16.01 (1.65%) | 15.82 | 15.75 - 16.68 | 1.3168 times | Fri 25 April 2025 | 15.75 (1.68%) | 15.39 | 15.17 - 15.81 | 0.7819 times | Thu 17 April 2025 | 15.49 (1.04%) | 15.22 | 15.15 - 15.52 | 0.2104 times | Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.76 and 16.14
Monthly Target 1 | 15.45 |
Monthly Target 2 | 15.69 |
Monthly Target 3 | 15.83 |
Monthly Target 4 | 16.07 |
Monthly Target 5 | 16.21 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.93 (1.27%) | 15.75 | 15.59 - 15.97 | 0.3129 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9415 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.1944 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.8037 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 1.0178 times | Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.5408 times | Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.1362 times | Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.7348 times | Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.0741 times | Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.2437 times | Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.2329 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.77 |
20 day DMA | 15.88 |
35 day DMA | 15.89 |
50 day DMA | 15.71 |
100 day DMA | 16.24 |
150 day DMA | 16.41 |
200 day DMA | 16.83 |
EMA (exponential moving average) of John Hancock HPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.86 | 15.82 | 15.79 |
12 day EMA | 15.83 | 15.81 | 15.8 |
20 day EMA | 15.84 | 15.83 | 15.83 |
35 day EMA | 15.78 | 15.77 | 15.76 |
50 day EMA | 15.72 | 15.71 | 15.7 |
SMA (simple moving average) of John Hancock HPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.78 | 15.75 |
12 day SMA | 15.77 | 15.76 | 15.77 |
20 day SMA | 15.88 | 15.9 | 15.92 |
35 day SMA | 15.89 | 15.88 | 15.86 |
50 day SMA | 15.71 | 15.71 | 15.7 |
100 day SMA | 16.24 | 16.25 | 16.26 |
150 day SMA | 16.41 | 16.42 | 16.44 |
200 day SMA | 16.83 | 16.84 | 16.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.