HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 25.32 and 25.94
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.06 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.56 (1.75%) | 25.19 | 25.07 - 25.69 | 0.6853 times | Mon 09 June 2025 | 25.12 (-0.24%) | 25.51 | 25.00 - 25.58 | 0.8661 times | Fri 06 June 2025 | 25.18 (1.94%) | 25.00 | 24.84 - 25.30 | 0.9097 times | Thu 05 June 2025 | 24.70 (-1.91%) | 25.18 | 24.61 - 25.38 | 0.8966 times | Wed 04 June 2025 | 25.18 (-0.79%) | 25.46 | 25.11 - 25.71 | 0.9309 times | Tue 03 June 2025 | 25.38 (1.89%) | 24.82 | 24.51 - 25.47 | 0.6142 times | Mon 02 June 2025 | 24.91 (0.04%) | 24.94 | 24.45 - 24.98 | 0.7013 times | Fri 30 May 2025 | 24.90 (-0.2%) | 24.76 | 24.40 - 25.03 | 1.1926 times | Thu 29 May 2025 | 24.95 (-8.27%) | 23.82 | 23.59 - 25.90 | 1.9368 times | Wed 28 May 2025 | 27.20 (-4.02%) | 28.15 | 27.20 - 28.35 | 1.2666 times | Tue 27 May 2025 | 28.34 (1.29%) | 28.44 | 28.14 - 28.47 | 0.7541 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 25.28 and 25.97
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.56 (1.51%) | 25.51 | 25.00 - 25.69 | 0.6716 times | Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 1.7545 times | Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 2.2296 times | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 0.9106 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.4627 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.2833 times | Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 0.9169 times | Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 0.9102 times | Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.6456 times | Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2149 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 25.01 and 26.27
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.56 (2.65%) | 24.94 | 24.45 - 25.71 | 0.4979 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2687 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.5651 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.0624 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8889 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9268 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7043 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9481 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8837 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2542 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1216 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.78 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.58 |
| 50 day DMA | 25.68 |
| 100 day DMA | 28.01 |
| 150 day DMA | 30.19 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.19 | 25.22 |
| 12 day EMA | 25.8 | 25.84 | 25.97 |
| 20 day EMA | 26.1 | 26.16 | 26.27 |
| 35 day EMA | 25.87 | 25.89 | 25.94 |
| 50 day EMA | 25.4 | 25.39 | 25.4 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.11 | 25.07 |
| 12 day SMA | 25.78 | 26.03 | 26.32 |
| 20 day SMA | 27.02 | 27.18 | 27.33 |
| 35 day SMA | 26.58 | 26.52 | 26.49 |
| 50 day SMA | 25.68 | 25.6 | 25.57 |
| 100 day SMA | 28.01 | 28.09 | 28.16 |
| 150 day SMA | 30.19 | 30.27 | 30.35 |
| 200 day SMA | 31.59 | 31.64 | 31.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.