Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 25.32 and 25.94

Daily Target 124.82
Daily Target 225.19
Daily Target 325.44
Daily Target 425.81
Daily Target 526.06

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 10 June 2025 25.56 (1.75%) 25.19 25.07 - 25.69 0.6853 times
Mon 09 June 2025 25.12 (-0.24%) 25.51 25.00 - 25.58 0.8661 times
Fri 06 June 2025 25.18 (1.94%) 25.00 24.84 - 25.30 0.9097 times
Thu 05 June 2025 24.70 (-1.91%) 25.18 24.61 - 25.38 0.8966 times
Wed 04 June 2025 25.18 (-0.79%) 25.46 25.11 - 25.71 0.9309 times
Tue 03 June 2025 25.38 (1.89%) 24.82 24.51 - 25.47 0.6142 times
Mon 02 June 2025 24.91 (0.04%) 24.94 24.45 - 24.98 0.7013 times
Fri 30 May 2025 24.90 (-0.2%) 24.76 24.40 - 25.03 1.1926 times
Thu 29 May 2025 24.95 (-8.27%) 23.82 23.59 - 25.90 1.9368 times
Wed 28 May 2025 27.20 (-4.02%) 28.15 27.20 - 28.35 1.2666 times
Tue 27 May 2025 28.34 (1.29%) 28.44 28.14 - 28.47 0.7541 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 25.28 and 25.97

Weekly Target 124.73
Weekly Target 225.14
Weekly Target 325.416666666667
Weekly Target 425.83
Weekly Target 526.11

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 10 June 2025 25.56 (1.51%) 25.51 25.00 - 25.69 0.6716 times
Fri 06 June 2025 25.18 (1.12%) 24.94 24.45 - 25.71 1.7545 times
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 2.2296 times
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 0.9106 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.4627 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.2833 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 0.9169 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 0.9102 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 0.6456 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.2149 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 25.01 and 26.27

Monthly Target 123.98
Monthly Target 224.77
Monthly Target 325.24
Monthly Target 426.03
Monthly Target 526.5

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 10 June 2025 25.56 (2.65%) 24.94 24.45 - 25.71 0.4979 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2687 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.5651 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 1.0624 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8889 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9268 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7043 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9481 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8837 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2542 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1216 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.78
20 day DMA 27.02
35 day DMA 26.58
50 day DMA 25.68
100 day DMA 28.01
150 day DMA 30.19
200 day DMA 31.59

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.1925.22
12 day EMA25.825.8425.97
20 day EMA26.126.1626.27
35 day EMA25.8725.8925.94
50 day EMA25.425.3925.4

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1125.07
12 day SMA25.7826.0326.32
20 day SMA27.0227.1827.33
35 day SMA26.5826.5226.49
50 day SMA25.6825.625.57
100 day SMA28.0128.0928.16
150 day SMA30.1930.2730.35
200 day SMA31.5931.6431.69
Back to top | Use Dark Theme