HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 25.01 and 25.47
Daily Target 1 | 24.65 |
Daily Target 2 | 24.91 |
Daily Target 3 | 25.106666666667 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.57 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.18 (1.94%) | 25.00 | 24.84 - 25.30 | 0.9317 times | Thu 05 June 2025 | 24.70 (-1.91%) | 25.18 | 24.61 - 25.38 | 0.9183 times | Wed 04 June 2025 | 25.18 (-0.79%) | 25.46 | 25.11 - 25.71 | 0.9535 times | Tue 03 June 2025 | 25.38 (1.89%) | 24.82 | 24.51 - 25.47 | 0.6291 times | Mon 02 June 2025 | 24.91 (0.04%) | 24.94 | 24.45 - 24.98 | 0.7183 times | Fri 30 May 2025 | 24.90 (-0.2%) | 24.76 | 24.40 - 25.03 | 1.2215 times | Thu 29 May 2025 | 24.95 (-8.27%) | 23.82 | 23.59 - 25.90 | 1.9837 times | Wed 28 May 2025 | 27.20 (-4.02%) | 28.15 | 27.20 - 28.35 | 1.2972 times | Tue 27 May 2025 | 28.34 (1.29%) | 28.44 | 28.14 - 28.47 | 0.7724 times | Fri 23 May 2025 | 27.98 (-1.82%) | 27.68 | 27.56 - 28.13 | 0.5744 times | Thu 22 May 2025 | 28.50 (-0.38%) | 28.50 | 28.38 - 28.75 | 0.4294 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.82 and 26.08
Weekly Target 1 | 23.85 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 25.113333333333 |
Weekly Target 4 | 25.78 |
Weekly Target 5 | 26.37 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 1.8808 times | Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 2.3901 times | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 0.9762 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.496 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.3757 times | Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 0.9829 times | Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 0.9757 times | Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.6921 times | Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2304 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.82 and 26.08
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 25.113333333333 |
Monthly Target 4 | 25.78 |
Monthly Target 5 | 26.37 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 0.3651 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2864 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.5869 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.0773 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.9014 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9398 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7142 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9613 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.896 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2717 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1373 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 25.07 |
12 day DMA | 26.32 |
20 day DMA | 27.33 |
35 day DMA | 26.49 |
50 day DMA | 25.57 |
100 day DMA | 28.16 |
150 day DMA | 30.35 |
200 day DMA | 31.69 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.24 | 25.51 |
12 day EMA | 25.97 | 26.11 | 26.37 |
20 day EMA | 26.3 | 26.42 | 26.6 |
35 day EMA | 26.09 | 26.14 | 26.23 |
50 day EMA | 25.47 | 25.48 | 25.51 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.07 | 25.01 | 25.06 |
12 day SMA | 26.32 | 26.64 | 26.99 |
20 day SMA | 27.33 | 27.4 | 27.48 |
35 day SMA | 26.49 | 26.44 | 26.4 |
50 day SMA | 25.57 | 25.52 | 25.48 |
100 day SMA | 28.16 | 28.25 | 28.33 |
150 day SMA | 30.35 | 30.43 | 30.51 |
200 day SMA | 31.69 | 31.75 | 31.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.