HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 14.33 and 14.75
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.85 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.45 (1.9%) | 14.27 | 14.21 - 14.63 | 2.2039 times | Thu 05 June 2025 | 14.18 (-0.42%) | 14.24 | 14.09 - 14.27 | 0.5652 times | Wed 04 June 2025 | 14.24 (-0.14%) | 14.28 | 14.22 - 14.38 | 1.0027 times | Tue 03 June 2025 | 14.26 (-0.7%) | 14.33 | 14.12 - 14.36 | 0.9459 times | Mon 02 June 2025 | 14.36 (-0.97%) | 14.34 | 14.25 - 14.41 | 0.8479 times | Fri 30 May 2025 | 14.50 (-0.28%) | 14.46 | 14.37 - 14.55 | 1.2775 times | Thu 29 May 2025 | 14.54 (0.76%) | 14.46 | 14.39 - 14.59 | 0.6648 times | Wed 28 May 2025 | 14.43 (-0.89%) | 14.52 | 14.30 - 14.57 | 0.7726 times | Tue 27 May 2025 | 14.56 (1.46%) | 14.49 | 14.27 - 14.59 | 0.9968 times | Fri 23 May 2025 | 14.35 (0.14%) | 14.30 | 14.24 - 14.42 | 0.7226 times | Thu 22 May 2025 | 14.33 (-0.21%) | 14.35 | 14.25 - 14.44 | 0.9547 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 14.27 and 14.81
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.45 (-0.34%) | 14.34 | 14.09 - 14.63 | 1.4735 times | Fri 30 May 2025 | 14.50 (1.05%) | 14.49 | 14.27 - 14.59 | 0.9827 times | Fri 23 May 2025 | 14.35 (-4.14%) | 15.14 | 14.24 - 15.16 | 0.9171 times | Tue 20 May 2025 | 14.97 (-0.27%) | 14.86 | 14.84 - 15.16 | 0.4999 times | Fri 16 May 2025 | 15.01 (-2.21%) | 15.01 | 14.45 - 15.19 | 1.6004 times | Fri 09 May 2025 | 15.35 (0.92%) | 15.14 | 14.92 - 15.50 | 1.4304 times | Fri 02 May 2025 | 15.21 (-2.69%) | 15.64 | 14.99 - 16.01 | 2.1377 times | Fri 25 April 2025 | 15.63 (-2.31%) | 15.80 | 15.40 - 15.91 | 0.6478 times | Thu 17 April 2025 | 16.00 (1.91%) | 15.73 | 15.61 - 16.11 | 0.3104 times | Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times | Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 14.27 and 14.81
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.45 (-0.34%) | 14.34 | 14.09 - 14.63 | 0.2523 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 1.1141 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 1.2397 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7816 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.8508 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.9207 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7844 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.496 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.97 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.5905 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.3968 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.29 | 14.34 |
| 12 day EMA | 14.45 | 14.45 | 14.5 |
| 20 day EMA | 14.6 | 14.62 | 14.67 |
| 35 day EMA | 14.87 | 14.89 | 14.93 |
| 50 day EMA | 15.14 | 15.17 | 15.21 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.31 | 14.38 |
| 12 day SMA | 14.38 | 14.42 | 14.49 |
| 20 day SMA | 14.58 | 14.63 | 14.68 |
| 35 day SMA | 14.97 | 15.01 | 15.05 |
| 50 day SMA | 15.18 | 15.19 | 15.21 |
| 100 day SMA | 15.88 | 15.91 | 15.93 |
| 150 day SMA | 16.28 | 16.31 | 16.33 |
| 200 day SMA | 16.68 | 16.69 | 16.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.