Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 55.15 and 57.21

Daily Target 154.8
Daily Target 255.5
Daily Target 356.856666666667
Daily Target 457.56
Daily Target 558.92

Daily price and volume H R

Date Closing Open Range Volume
Mon 09 June 2025 56.21 (-3.5%) 58.04 56.15 - 58.21 0.9451 times
Fri 06 June 2025 58.25 (0.87%) 58.05 57.67 - 58.38 0.8685 times
Thu 05 June 2025 57.75 (-0.88%) 58.30 57.47 - 58.34 0.8213 times
Wed 04 June 2025 58.26 (-1.1%) 58.33 57.84 - 58.81 0.8946 times
Tue 03 June 2025 58.91 (0.72%) 58.29 58.00 - 59.05 1.21 times
Mon 02 June 2025 58.49 (2.7%) 56.70 56.55 - 58.54 1.1596 times
Fri 30 May 2025 56.95 (0.23%) 56.94 56.42 - 57.00 1.3363 times
Thu 29 May 2025 56.82 (1.1%) 56.00 55.76 - 56.89 0.7596 times
Wed 28 May 2025 56.20 (-1.85%) 57.08 56.01 - 57.24 0.8356 times
Tue 27 May 2025 57.26 (-0.87%) 57.99 56.94 - 58.37 1.1695 times
Fri 23 May 2025 57.76 (0.28%) 57.73 57.17 - 58.01 0.738 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 55.15 and 57.21

Weekly Target 154.8
Weekly Target 255.5
Weekly Target 356.856666666667
Weekly Target 457.56
Weekly Target 558.92

Weekly price and volumes for H R

Date Closing Open Range Volume
Mon 09 June 2025 56.21 (-3.5%) 58.04 56.15 - 58.21 0.2157 times
Fri 06 June 2025 58.25 (2.28%) 56.70 56.55 - 59.05 1.1307 times
Fri 30 May 2025 56.95 (-1.4%) 57.99 55.76 - 58.37 0.936 times
Fri 23 May 2025 57.76 (-0.43%) 57.82 57.17 - 58.50 0.7901 times
Tue 20 May 2025 58.01 (0.62%) 57.66 57.28 - 58.06 0.2888 times
Fri 16 May 2025 57.65 (-0.02%) 58.25 55.53 - 58.40 1.4924 times
Fri 09 May 2025 57.66 (-7.71%) 62.67 57.15 - 64.62 1.9177 times
Fri 02 May 2025 62.48 (4.67%) 59.68 59.51 - 63.17 1.6558 times
Fri 25 April 2025 59.69 (-5.31%) 63.01 58.31 - 63.01 1.1762 times
Thu 17 April 2025 63.04 (0.02%) 61.58 61.11 - 64.08 0.3965 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 54.73 and 57.63

Monthly Target 154.24
Monthly Target 255.22
Monthly Target 357.136666666667
Monthly Target 458.12
Monthly Target 560.04

Monthly price and volumes H R

Date Closing Open Range Volume
Mon 09 June 2025 56.21 (-1.3%) 56.70 56.15 - 59.05 0.2564 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 1.1399 times
Wed 30 April 2025 60.37 (9.94%) 55.39 52.94 - 64.08 1.4995 times
Mon 31 March 2025 54.91 (0.73%) 54.50 49.16 - 57.13 1.4544 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.9226 times
Fri 31 January 2025 55.31 (4.67%) 53.33 51.91 - 56.00 0.9076 times
Tue 31 December 2024 52.84 (-11.33%) 59.09 51.41 - 59.11 0.6972 times
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.1931 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.9003 times
Mon 30 September 2024 63.55 (0.38%) 63.07 61.95 - 64.90 1.0289 times
Fri 30 August 2024 63.31 (9.27%) 58.04 53.72 - 68.45 1.3425 times

 monthly chart HR

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HR in short term and the sell signal is strong.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 57.88
12 day DMA 57.54
20 day DMA 57.52
35 day DMA 58.65
50 day DMA 59.39
100 day DMA 56.48
150 day DMA 56.24
200 day DMA 57.7

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4458.0657.96
12 day EMA57.6757.9457.88
20 day EMA57.8958.0758.05
35 day EMA58.3358.4658.47
50 day EMA58.9559.0659.09

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8858.3358.07
12 day SMA57.5457.757.68
20 day SMA57.5257.5857.55
35 day SMA58.6558.8458.98
50 day SMA59.3959.3659.31
100 day SMA56.4856.4556.39
150 day SMA56.2456.2656.29
200 day SMA57.757.7457.76
Back to top | Use Dark Theme