HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 55.36 and 55.97
Daily Target 1 | 55.21 |
Daily Target 2 | 55.5 |
Daily Target 3 | 55.82 |
Daily Target 4 | 56.11 |
Daily Target 5 | 56.43 |
Daily price and volume H R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.79 (-0.5%) | 55.92 | 55.53 - 56.14 | 1.025 times | Thu 12 June 2025 | 56.07 (2.04%) | 55.02 | 54.80 - 56.09 | 1.0747 times | Wed 11 June 2025 | 54.95 (0%) | 54.97 | 54.72 - 55.45 | 0.8678 times | Wed 11 June 2025 | 54.95 (-0.02%) | 54.97 | 54.72 - 55.45 | 0.8678 times | Tue 10 June 2025 | 54.96 (-2.22%) | 56.32 | 54.82 - 56.51 | 1.1025 times | Mon 09 June 2025 | 56.21 (-3.5%) | 58.04 | 56.15 - 58.21 | 1.0095 times | Fri 06 June 2025 | 58.25 (0.87%) | 58.05 | 57.67 - 58.38 | 0.9277 times | Thu 05 June 2025 | 57.75 (-0.88%) | 58.30 | 57.47 - 58.34 | 0.8772 times | Wed 04 June 2025 | 58.26 (-1.1%) | 58.33 | 57.84 - 58.81 | 0.9555 times | Tue 03 June 2025 | 58.91 (0.72%) | 58.29 | 58.00 - 59.05 | 1.2924 times | Mon 02 June 2025 | 58.49 (2.7%) | 56.70 | 56.55 - 58.54 | 1.2385 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 55.26 and 56.68
Weekly Target 1 | 54.13 |
Weekly Target 2 | 54.96 |
Weekly Target 3 | 55.55 |
Weekly Target 4 | 56.38 |
Weekly Target 5 | 56.97 |
Weekly price and volumes for H R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.79 (1.53%) | 54.97 | 54.72 - 56.14 | 0.5949 times | Wed 11 June 2025 | 54.95 (-5.67%) | 58.04 | 54.72 - 58.21 | 0.5974 times | Fri 06 June 2025 | 58.25 (2.28%) | 56.70 | 56.55 - 59.05 | 1.0608 times | Fri 30 May 2025 | 56.95 (-1.4%) | 57.99 | 55.76 - 58.37 | 0.8781 times | Fri 23 May 2025 | 57.76 (-0.43%) | 57.82 | 57.17 - 58.50 | 0.7413 times | Tue 20 May 2025 | 58.01 (0.62%) | 57.66 | 57.28 - 58.06 | 0.271 times | Fri 16 May 2025 | 57.65 (-0.02%) | 58.25 | 55.53 - 58.40 | 1.4001 times | Fri 09 May 2025 | 57.66 (-7.71%) | 62.67 | 57.15 - 64.62 | 1.7992 times | Fri 02 May 2025 | 62.48 (4.67%) | 59.68 | 59.51 - 63.17 | 1.5535 times | Fri 25 April 2025 | 59.69 (-5.31%) | 63.01 | 58.31 - 63.01 | 1.1035 times | Thu 17 April 2025 | 63.04 (0.02%) | 61.58 | 61.11 - 64.08 | 0.372 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 53.09 and 57.42
Monthly Target 1 | 52.19 |
Monthly Target 2 | 53.99 |
Monthly Target 3 | 56.52 |
Monthly Target 4 | 58.32 |
Monthly Target 5 | 60.85 |
Monthly price and volumes H R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.79 (-2.04%) | 56.70 | 54.72 - 59.05 | 0.4483 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.1175 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.47 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.4258 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.9044 times | Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.8898 times | Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.6834 times | Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.1696 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.8826 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0087 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.316 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
DMA period | DMA value |
5 day DMA | 55.34 |
12 day DMA | 56.8 |
20 day DMA | 57.07 |
35 day DMA | 58.02 |
50 day DMA | 59.16 |
100 day DMA | 56.51 |
150 day DMA | 56.09 |
200 day DMA | 57.5 |
EMA (exponential moving average) of H R HRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.81 | 55.82 | 55.69 |
12 day EMA | 56.41 | 56.52 | 56.6 |
20 day EMA | 56.94 | 57.06 | 57.16 |
35 day EMA | 57.86 | 57.98 | 58.09 |
50 day EMA | 58.66 | 58.78 | 58.89 |
SMA (simple moving average) of H R HRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.34 | 55.43 | 55.86 |
12 day SMA | 56.8 | 56.88 | 56.89 |
20 day SMA | 57.07 | 57.18 | 57.26 |
35 day SMA | 58.02 | 58.16 | 58.26 |
50 day SMA | 59.16 | 59.26 | 59.32 |
100 day SMA | 56.51 | 56.5 | 56.5 |
150 day SMA | 56.09 | 56.12 | 56.14 |
200 day SMA | 57.5 | 57.54 | 57.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.