Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 55.36 and 55.97

Daily Target 155.21
Daily Target 255.5
Daily Target 355.82
Daily Target 456.11
Daily Target 556.43

Daily price and volume H R

Date Closing Open Range Volume
Fri 13 June 2025 55.79 (-0.5%) 55.92 55.53 - 56.14 1.025 times
Thu 12 June 2025 56.07 (2.04%) 55.02 54.80 - 56.09 1.0747 times
Wed 11 June 2025 54.95 (0%) 54.97 54.72 - 55.45 0.8678 times
Wed 11 June 2025 54.95 (-0.02%) 54.97 54.72 - 55.45 0.8678 times
Tue 10 June 2025 54.96 (-2.22%) 56.32 54.82 - 56.51 1.1025 times
Mon 09 June 2025 56.21 (-3.5%) 58.04 56.15 - 58.21 1.0095 times
Fri 06 June 2025 58.25 (0.87%) 58.05 57.67 - 58.38 0.9277 times
Thu 05 June 2025 57.75 (-0.88%) 58.30 57.47 - 58.34 0.8772 times
Wed 04 June 2025 58.26 (-1.1%) 58.33 57.84 - 58.81 0.9555 times
Tue 03 June 2025 58.91 (0.72%) 58.29 58.00 - 59.05 1.2924 times
Mon 02 June 2025 58.49 (2.7%) 56.70 56.55 - 58.54 1.2385 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 55.26 and 56.68

Weekly Target 154.13
Weekly Target 254.96
Weekly Target 355.55
Weekly Target 456.38
Weekly Target 556.97

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 13 June 2025 55.79 (1.53%) 54.97 54.72 - 56.14 0.5949 times
Wed 11 June 2025 54.95 (-5.67%) 58.04 54.72 - 58.21 0.5974 times
Fri 06 June 2025 58.25 (2.28%) 56.70 56.55 - 59.05 1.0608 times
Fri 30 May 2025 56.95 (-1.4%) 57.99 55.76 - 58.37 0.8781 times
Fri 23 May 2025 57.76 (-0.43%) 57.82 57.17 - 58.50 0.7413 times
Tue 20 May 2025 58.01 (0.62%) 57.66 57.28 - 58.06 0.271 times
Fri 16 May 2025 57.65 (-0.02%) 58.25 55.53 - 58.40 1.4001 times
Fri 09 May 2025 57.66 (-7.71%) 62.67 57.15 - 64.62 1.7992 times
Fri 02 May 2025 62.48 (4.67%) 59.68 59.51 - 63.17 1.5535 times
Fri 25 April 2025 59.69 (-5.31%) 63.01 58.31 - 63.01 1.1035 times
Thu 17 April 2025 63.04 (0.02%) 61.58 61.11 - 64.08 0.372 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 53.09 and 57.42

Monthly Target 152.19
Monthly Target 253.99
Monthly Target 356.52
Monthly Target 458.32
Monthly Target 560.85

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 13 June 2025 55.79 (-2.04%) 56.70 54.72 - 59.05 0.4483 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 1.1175 times
Wed 30 April 2025 60.37 (9.94%) 55.39 52.94 - 64.08 1.47 times
Mon 31 March 2025 54.91 (0.73%) 54.50 49.16 - 57.13 1.4258 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.9044 times
Fri 31 January 2025 55.31 (4.67%) 53.33 51.91 - 56.00 0.8898 times
Tue 31 December 2024 52.84 (-11.33%) 59.09 51.41 - 59.11 0.6834 times
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.1696 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.8826 times
Mon 30 September 2024 63.55 (0.38%) 63.07 61.95 - 64.90 1.0087 times
Fri 30 August 2024 63.31 (9.27%) 58.04 53.72 - 68.45 1.316 times

 monthly chart HR

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HR in short term and the sell signal is strong.

HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 55.34
12 day DMA 56.8
20 day DMA 57.07
35 day DMA 58.02
50 day DMA 59.16
100 day DMA 56.51
150 day DMA 56.09
200 day DMA 57.5

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.8255.69
12 day EMA56.4156.5256.6
20 day EMA56.9457.0657.16
35 day EMA57.8657.9858.09
50 day EMA58.6658.7858.89

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.4355.86
12 day SMA56.856.8856.89
20 day SMA57.0757.1857.26
35 day SMA58.0258.1658.26
50 day SMA59.1659.2659.32
100 day SMA56.5156.556.5
150 day SMA56.0956.1256.14
200 day SMA57.557.5457.57
Back to top | Use Dark Theme