HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 55.15 and 57.21
Daily Target 1 | 54.8 |
Daily Target 2 | 55.5 |
Daily Target 3 | 56.856666666667 |
Daily Target 4 | 57.56 |
Daily Target 5 | 58.92 |
Daily price and volume H R
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.21 (-3.5%) | 58.04 | 56.15 - 58.21 | 0.9451 times | Fri 06 June 2025 | 58.25 (0.87%) | 58.05 | 57.67 - 58.38 | 0.8685 times | Thu 05 June 2025 | 57.75 (-0.88%) | 58.30 | 57.47 - 58.34 | 0.8213 times | Wed 04 June 2025 | 58.26 (-1.1%) | 58.33 | 57.84 - 58.81 | 0.8946 times | Tue 03 June 2025 | 58.91 (0.72%) | 58.29 | 58.00 - 59.05 | 1.21 times | Mon 02 June 2025 | 58.49 (2.7%) | 56.70 | 56.55 - 58.54 | 1.1596 times | Fri 30 May 2025 | 56.95 (0.23%) | 56.94 | 56.42 - 57.00 | 1.3363 times | Thu 29 May 2025 | 56.82 (1.1%) | 56.00 | 55.76 - 56.89 | 0.7596 times | Wed 28 May 2025 | 56.20 (-1.85%) | 57.08 | 56.01 - 57.24 | 0.8356 times | Tue 27 May 2025 | 57.26 (-0.87%) | 57.99 | 56.94 - 58.37 | 1.1695 times | Fri 23 May 2025 | 57.76 (0.28%) | 57.73 | 57.17 - 58.01 | 0.738 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 55.15 and 57.21
Weekly Target 1 | 54.8 |
Weekly Target 2 | 55.5 |
Weekly Target 3 | 56.856666666667 |
Weekly Target 4 | 57.56 |
Weekly Target 5 | 58.92 |
Weekly price and volumes for H R
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.21 (-3.5%) | 58.04 | 56.15 - 58.21 | 0.2157 times | Fri 06 June 2025 | 58.25 (2.28%) | 56.70 | 56.55 - 59.05 | 1.1307 times | Fri 30 May 2025 | 56.95 (-1.4%) | 57.99 | 55.76 - 58.37 | 0.936 times | Fri 23 May 2025 | 57.76 (-0.43%) | 57.82 | 57.17 - 58.50 | 0.7901 times | Tue 20 May 2025 | 58.01 (0.62%) | 57.66 | 57.28 - 58.06 | 0.2888 times | Fri 16 May 2025 | 57.65 (-0.02%) | 58.25 | 55.53 - 58.40 | 1.4924 times | Fri 09 May 2025 | 57.66 (-7.71%) | 62.67 | 57.15 - 64.62 | 1.9177 times | Fri 02 May 2025 | 62.48 (4.67%) | 59.68 | 59.51 - 63.17 | 1.6558 times | Fri 25 April 2025 | 59.69 (-5.31%) | 63.01 | 58.31 - 63.01 | 1.1762 times | Thu 17 April 2025 | 63.04 (0.02%) | 61.58 | 61.11 - 64.08 | 0.3965 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 54.73 and 57.63
Monthly Target 1 | 54.24 |
Monthly Target 2 | 55.22 |
Monthly Target 3 | 57.136666666667 |
Monthly Target 4 | 58.12 |
Monthly Target 5 | 60.04 |
Monthly price and volumes H R
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.21 (-1.3%) | 56.70 | 56.15 - 59.05 | 0.2564 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.1399 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.4995 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.4544 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.9226 times | Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.9076 times | Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.6972 times | Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.1931 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.9003 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0289 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.3425 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
DMA period | DMA value |
5 day DMA | 57.88 |
12 day DMA | 57.54 |
20 day DMA | 57.52 |
35 day DMA | 58.65 |
50 day DMA | 59.39 |
100 day DMA | 56.48 |
150 day DMA | 56.24 |
200 day DMA | 57.7 |
EMA (exponential moving average) of H R HRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.44 | 58.06 | 57.96 |
12 day EMA | 57.67 | 57.94 | 57.88 |
20 day EMA | 57.89 | 58.07 | 58.05 |
35 day EMA | 58.33 | 58.46 | 58.47 |
50 day EMA | 58.95 | 59.06 | 59.09 |
SMA (simple moving average) of H R HRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.88 | 58.33 | 58.07 |
12 day SMA | 57.54 | 57.7 | 57.68 |
20 day SMA | 57.52 | 57.58 | 57.55 |
35 day SMA | 58.65 | 58.84 | 58.98 |
50 day SMA | 59.39 | 59.36 | 59.31 |
100 day SMA | 56.48 | 56.45 | 56.39 |
150 day SMA | 56.24 | 56.26 | 56.29 |
200 day SMA | 57.7 | 57.74 | 57.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.