Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 57.96 and 58.67

Daily Target 157.39
Daily Target 257.82
Daily Target 358.1
Daily Target 458.53
Daily Target 558.81

Daily price and volume H R

Date Closing Open Range Volume
Fri 06 June 2025 58.25 (0.87%) 58.05 57.67 - 58.38 0.8869 times
Thu 05 June 2025 57.75 (-0.88%) 58.30 57.47 - 58.34 0.8386 times
Wed 04 June 2025 58.26 (-1.1%) 58.33 57.84 - 58.81 0.9135 times
Tue 03 June 2025 58.91 (0.72%) 58.29 58.00 - 59.05 1.2356 times
Mon 02 June 2025 58.49 (2.7%) 56.70 56.55 - 58.54 1.1841 times
Fri 30 May 2025 56.95 (0.23%) 56.94 56.42 - 57.00 1.3645 times
Thu 29 May 2025 56.82 (1.1%) 56.00 55.76 - 56.89 0.7757 times
Wed 28 May 2025 56.20 (-1.85%) 57.08 56.01 - 57.24 0.8533 times
Tue 27 May 2025 57.26 (-0.87%) 57.99 56.94 - 58.37 1.1942 times
Fri 23 May 2025 57.76 (0.28%) 57.73 57.17 - 58.01 0.7536 times
Thu 22 May 2025 57.60 (-0.98%) 58.13 57.53 - 58.32 0.937 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 57.4 and 59.9

Weekly Target 155.45
Weekly Target 256.85
Weekly Target 357.95
Weekly Target 459.35
Weekly Target 560.45

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 06 June 2025 58.25 (2.28%) 56.70 56.55 - 59.05 1.1556 times
Fri 30 May 2025 56.95 (-1.4%) 57.99 55.76 - 58.37 0.9566 times
Fri 23 May 2025 57.76 (-0.43%) 57.82 57.17 - 58.50 0.8075 times
Tue 20 May 2025 58.01 (0.62%) 57.66 57.28 - 58.06 0.2952 times
Fri 16 May 2025 57.65 (-0.02%) 58.25 55.53 - 58.40 1.5253 times
Fri 09 May 2025 57.66 (-7.71%) 62.67 57.15 - 64.62 1.96 times
Fri 02 May 2025 62.48 (4.67%) 59.68 59.51 - 63.17 1.6924 times
Fri 25 April 2025 59.69 (-5.31%) 63.01 58.31 - 63.01 1.2022 times
Thu 17 April 2025 63.04 (0.02%) 61.58 61.11 - 64.08 0.4053 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 0.4884 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 57.4 and 59.9

Monthly Target 155.45
Monthly Target 256.85
Monthly Target 357.95
Monthly Target 459.35
Monthly Target 560.45

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 06 June 2025 58.25 (2.28%) 56.70 56.55 - 59.05 0.2162 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 1.1447 times
Wed 30 April 2025 60.37 (9.94%) 55.39 52.94 - 64.08 1.5057 times
Mon 31 March 2025 54.91 (0.73%) 54.50 49.16 - 57.13 1.4604 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.9264 times
Fri 31 January 2025 55.31 (4.67%) 53.33 51.91 - 56.00 0.9114 times
Tue 31 December 2024 52.84 (-11.33%) 59.09 51.41 - 59.11 0.7 times
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.198 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.9041 times
Mon 30 September 2024 63.55 (0.38%) 63.07 61.95 - 64.90 1.0332 times
Fri 30 August 2024 63.31 (9.27%) 58.04 53.72 - 68.45 1.348 times

 monthly chart HR

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.66

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 58.33
12 day DMA 57.7
20 day DMA 57.58
35 day DMA 58.84
50 day DMA 59.36
100 day DMA 56.45
150 day DMA 56.26
200 day DMA 57.74

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0657.9658.07
12 day EMA57.9457.8857.9
20 day EMA58.0758.0558.08
35 day EMA58.3858.3958.43
50 day EMA5959.0359.08

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3358.0757.89
12 day SMA57.757.6857.7
20 day SMA57.5857.5557.58
35 day SMA58.8458.9859.13
50 day SMA59.3659.3159.26
100 day SMA56.4556.3956.34
150 day SMA56.2656.2956.33
200 day SMA57.7457.7657.79
Back to top | Use Dark Theme