HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 119.93 and 122.34
| Daily Target 1 | 119.42 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 121.83333333333 |
| Daily Target 4 | 122.84 |
| Daily Target 5 | 124.24 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.43 (2.01%) | 122.61 | 120.83 - 123.24 | 0.7339 times | Thu 05 June 2025 | 119.04 (-0.33%) | 119.00 | 117.00 - 121.02 | 1.0211 times | Wed 04 June 2025 | 119.43 (-1.03%) | 121.14 | 119.08 - 124.16 | 1.0626 times | Tue 03 June 2025 | 120.67 (4.22%) | 117.85 | 115.26 - 121.35 | 1.7138 times | Mon 02 June 2025 | 115.78 (-6.63%) | 124.35 | 113.22 - 124.64 | 1.8487 times | Fri 30 May 2025 | 124.00 (-3.88%) | 125.98 | 123.54 - 126.09 | 1.181 times | Thu 29 May 2025 | 129.00 (0.55%) | 129.73 | 125.52 - 129.73 | 0.6745 times | Wed 28 May 2025 | 128.29 (-2.29%) | 132.06 | 128.12 - 132.76 | 0.5235 times | Tue 27 May 2025 | 131.30 (4.47%) | 129.92 | 127.09 - 132.40 | 0.6162 times | Fri 23 May 2025 | 125.68 (-1.67%) | 123.98 | 123.98 - 126.78 | 0.6249 times | Thu 22 May 2025 | 127.82 (2.09%) | 124.96 | 122.57 - 128.38 | 1.2596 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 111.62 and 123.04
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 119.76333333333 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.43 (-2.07%) | 124.35 | 113.22 - 124.64 | 1.6986 times | Fri 30 May 2025 | 124.00 (-1.34%) | 129.92 | 123.54 - 132.76 | 0.7974 times | Fri 23 May 2025 | 125.68 (-7.39%) | 135.21 | 122.57 - 138.59 | 1.0692 times | Tue 20 May 2025 | 135.71 (-1.15%) | 134.05 | 133.74 - 138.59 | 0.5283 times | Fri 16 May 2025 | 137.29 (12.98%) | 133.02 | 127.95 - 139.26 | 1.7907 times | Fri 09 May 2025 | 121.52 (4.58%) | 113.91 | 110.52 - 126.39 | 1.5867 times | Fri 02 May 2025 | 116.20 (6.96%) | 108.75 | 104.11 - 117.14 | 1.276 times | Fri 25 April 2025 | 108.64 (-7.67%) | 115.63 | 96.19 - 116.54 | 0.9004 times | Thu 17 April 2025 | 117.66 (1.66%) | 116.74 | 112.91 - 119.24 | 0.3527 times | Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times | Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 111.62 and 123.04
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 119.76333333333 |
| Monthly Target 4 | 126.31 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.43 (-2.07%) | 124.35 | 113.22 - 124.64 | 0.3509 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.2958 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.425 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.4223 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.5052 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.8784 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.6412 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.8481 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.112 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.5212 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.6127 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 122 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 123.97 |
| 20 day DMA | 128.6 |
| 35 day DMA | 121.85 |
| 50 day DMA | 120.41 |
| 100 day DMA | 138.89 |
| 150 day DMA | 160.69 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 120.71 | 121.54 |
| 12 day EMA | 123.34 | 123.69 | 124.54 |
| 20 day EMA | 123.96 | 124.23 | 124.78 |
| 35 day EMA | 123.23 | 123.34 | 123.59 |
| 50 day EMA | 120.39 | 120.35 | 120.4 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 119.78 | 121.78 |
| 12 day SMA | 123.97 | 125.16 | 126.55 |
| 20 day SMA | 128.6 | 128.6 | 128.83 |
| 35 day SMA | 121.85 | 121.69 | 121.6 |
| 50 day SMA | 120.41 | 120.24 | 120.25 |
| 100 day SMA | 138.89 | 139.66 | 140.58 |
| 150 day SMA | 160.69 | 161.39 | 162.16 |
| 200 day SMA | 163.66 | 163.74 | 163.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.