HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 117.62 and 119.73
| Daily Target 1 | 117.06 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 119.17333333333 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 121.28 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 119.27 (-1.58%) | 119.36 | 118.07 - 120.18 | 0.6859 times | Wed 11 June 2025 | 121.19 (0%) | 124.55 | 120.95 - 124.87 | 0.6623 times | Wed 11 June 2025 | 121.19 (-1.2%) | 124.55 | 120.95 - 124.87 | 0.6623 times | Tue 10 June 2025 | 122.66 (1.02%) | 123.17 | 120.93 - 123.17 | 0.5001 times | Mon 09 June 2025 | 121.42 (-0.01%) | 124.27 | 120.91 - 124.27 | 0.936 times | Fri 06 June 2025 | 121.43 (2.01%) | 122.61 | 120.83 - 123.24 | 0.7538 times | Thu 05 June 2025 | 119.04 (-0.33%) | 119.00 | 117.00 - 121.02 | 1.0488 times | Wed 04 June 2025 | 119.43 (-1.03%) | 121.14 | 119.08 - 124.16 | 1.0915 times | Tue 03 June 2025 | 120.67 (4.22%) | 117.85 | 115.26 - 121.35 | 1.7604 times | Mon 02 June 2025 | 115.78 (-6.63%) | 124.35 | 113.22 - 124.64 | 1.899 times | Fri 30 May 2025 | 124.00 (-3.88%) | 125.98 | 123.54 - 126.09 | 1.2131 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 115.27 and 122.07
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 120.73666666667 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 127.54 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 119.27 (-1.58%) | 124.55 | 118.07 - 124.87 | 0.3315 times | Wed 11 June 2025 | 121.19 (-0.2%) | 124.27 | 120.91 - 124.87 | 0.516 times | Fri 06 June 2025 | 121.43 (-2.07%) | 124.35 | 113.22 - 124.64 | 1.6115 times | Fri 30 May 2025 | 124.00 (-1.34%) | 129.92 | 123.54 - 132.76 | 0.7565 times | Fri 23 May 2025 | 125.68 (-7.39%) | 135.21 | 122.57 - 138.59 | 1.0143 times | Tue 20 May 2025 | 135.71 (-1.15%) | 134.05 | 133.74 - 138.59 | 0.5012 times | Fri 16 May 2025 | 137.29 (12.98%) | 133.02 | 127.95 - 139.26 | 1.6989 times | Fri 09 May 2025 | 121.52 (4.58%) | 113.91 | 110.52 - 126.39 | 1.5053 times | Fri 02 May 2025 | 116.20 (6.96%) | 108.75 | 104.11 - 117.14 | 1.2106 times | Fri 25 April 2025 | 108.64 (-7.67%) | 115.63 | 96.19 - 116.54 | 0.8543 times | Thu 17 April 2025 | 117.66 (1.66%) | 116.74 | 112.91 - 119.24 | 0.3346 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 110.42 and 122.07
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 119.12 |
| Monthly Target 4 | 125.02 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 119.27 (-3.81%) | 124.35 | 113.22 - 124.87 | 0.5257 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.2723 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.3991 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.3965 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.478 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.8625 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.6296 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.8327 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.0918 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.5117 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.6016 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 121.26 |
| 20 day DMA | 125.07 |
| 35 day DMA | 123.4 |
| 50 day DMA | 120.56 |
| 100 day DMA | 134.82 |
| 150 day DMA | 157.4 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 121.38 | 121.48 |
| 12 day EMA | 121.98 | 122.47 | 122.7 |
| 20 day EMA | 122.83 | 123.2 | 123.41 |
| 35 day EMA | 121.79 | 121.94 | 121.98 |
| 50 day EMA | 120.54 | 120.59 | 120.57 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.58 | 121.15 |
| 12 day SMA | 121.26 | 122.01 | 122.85 |
| 20 day SMA | 125.07 | 125.97 | 126.64 |
| 35 day SMA | 123.4 | 123.1 | 122.82 |
| 50 day SMA | 120.56 | 120.53 | 120.49 |
| 100 day SMA | 134.82 | 135.6 | 136.43 |
| 150 day SMA | 157.4 | 158.05 | 158.69 |
| 200 day SMA | 163.34 | 163.41 | 163.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.