HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 30.2 and 30.88
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.43 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.58 (-1.51%) | 31.00 | 30.50 - 31.18 | 0.7974 times | Thu 12 June 2025 | 31.05 (0.39%) | 30.96 | 30.72 - 31.07 | 0.7114 times | Wed 11 June 2025 | 30.93 (0%) | 31.17 | 30.79 - 31.17 | 1.0885 times | Wed 11 June 2025 | 30.93 (-0.71%) | 31.17 | 30.79 - 31.17 | 1.0885 times | Tue 10 June 2025 | 31.15 (-0.13%) | 31.26 | 30.96 - 31.43 | 0.955 times | Mon 09 June 2025 | 31.19 (1.73%) | 30.53 | 30.52 - 31.22 | 1.1811 times | Fri 06 June 2025 | 30.66 (-0.16%) | 30.79 | 30.37 - 30.92 | 0.8254 times | Thu 05 June 2025 | 30.71 (0.03%) | 30.68 | 30.52 - 30.92 | 1.1428 times | Wed 04 June 2025 | 30.70 (-0.49%) | 30.90 | 30.56 - 30.95 | 1.0336 times | Tue 03 June 2025 | 30.85 (0%) | 30.71 | 30.58 - 31.18 | 1.1763 times | Mon 02 June 2025 | 30.85 (0.55%) | 30.44 | 30.40 - 30.85 | 1.3816 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.2 and 30.88
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.58 (-1.13%) | 31.17 | 30.50 - 31.18 | 0.5666 times | Wed 11 June 2025 | 30.93 (0.88%) | 30.53 | 30.52 - 31.43 | 0.7034 times | Fri 06 June 2025 | 30.66 (-0.07%) | 30.44 | 30.37 - 31.18 | 1.2128 times | Fri 30 May 2025 | 30.68 (4.21%) | 29.80 | 28.77 - 30.86 | 1.7251 times | Fri 23 May 2025 | 29.44 (-2.32%) | 30.09 | 28.99 - 30.46 | 1.1481 times | Tue 20 May 2025 | 30.14 (-1.28%) | 30.50 | 30.06 - 30.50 | 0.5618 times | Fri 16 May 2025 | 30.53 (4.52%) | 29.18 | 28.90 - 30.55 | 1.3975 times | Fri 09 May 2025 | 29.21 (-0.34%) | 29.29 | 28.82 - 29.74 | 0.9463 times | Fri 02 May 2025 | 29.31 (-1.31%) | 29.64 | 29.18 - 30.04 | 1.1653 times | Fri 25 April 2025 | 29.70 (-2.88%) | 30.45 | 29.58 - 30.77 | 0.573 times | Thu 17 April 2025 | 30.58 (1.33%) | 30.63 | 30.07 - 30.68 | 0.2476 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 30.48 and 31.54
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.58 (-0.33%) | 30.44 | 30.37 - 31.43 | 0.5208 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 1.3109 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 1.2106 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 1.1187 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.1937 times | Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.1845 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.7316 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.86 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8186 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.0506 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.8823 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.98 | 30.94 |
| 12 day EMA | 30.74 | 30.77 | 30.72 |
| 20 day EMA | 30.57 | 30.57 | 30.52 |
| 35 day EMA | 30.38 | 30.37 | 30.33 |
| 50 day EMA | 30.17 | 30.15 | 30.11 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.05 | 30.97 |
| 12 day SMA | 30.86 | 30.84 | 30.76 |
| 20 day SMA | 30.47 | 30.45 | 30.43 |
| 35 day SMA | 30.07 | 30.04 | 30 |
| 50 day SMA | 30.11 | 30.11 | 30.09 |
| 100 day SMA | 29.82 | 29.81 | 29.8 |
| 150 day SMA | 30.25 | 30.24 | 30.24 |
| 200 day SMA | 30.49 | 30.5 | 30.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.