Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 30.2 and 30.88

Daily Target 130.07
Daily Target 230.33
Daily Target 330.753333333333
Daily Target 431.01
Daily Target 531.43

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 13 June 2025 30.58 (-1.51%) 31.00 30.50 - 31.18 0.7974 times
Thu 12 June 2025 31.05 (0.39%) 30.96 30.72 - 31.07 0.7114 times
Wed 11 June 2025 30.93 (0%) 31.17 30.79 - 31.17 1.0885 times
Wed 11 June 2025 30.93 (-0.71%) 31.17 30.79 - 31.17 1.0885 times
Tue 10 June 2025 31.15 (-0.13%) 31.26 30.96 - 31.43 0.955 times
Mon 09 June 2025 31.19 (1.73%) 30.53 30.52 - 31.22 1.1811 times
Fri 06 June 2025 30.66 (-0.16%) 30.79 30.37 - 30.92 0.8254 times
Thu 05 June 2025 30.71 (0.03%) 30.68 30.52 - 30.92 1.1428 times
Wed 04 June 2025 30.70 (-0.49%) 30.90 30.56 - 30.95 1.0336 times
Tue 03 June 2025 30.85 (0%) 30.71 30.58 - 31.18 1.1763 times
Mon 02 June 2025 30.85 (0.55%) 30.44 30.40 - 30.85 1.3816 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 30.2 and 30.88

Weekly Target 130.07
Weekly Target 230.33
Weekly Target 330.753333333333
Weekly Target 431.01
Weekly Target 531.43

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 13 June 2025 30.58 (-1.13%) 31.17 30.50 - 31.18 0.5666 times
Wed 11 June 2025 30.93 (0.88%) 30.53 30.52 - 31.43 0.7034 times
Fri 06 June 2025 30.66 (-0.07%) 30.44 30.37 - 31.18 1.2128 times
Fri 30 May 2025 30.68 (4.21%) 29.80 28.77 - 30.86 1.7251 times
Fri 23 May 2025 29.44 (-2.32%) 30.09 28.99 - 30.46 1.1481 times
Tue 20 May 2025 30.14 (-1.28%) 30.50 30.06 - 30.50 0.5618 times
Fri 16 May 2025 30.53 (4.52%) 29.18 28.90 - 30.55 1.3975 times
Fri 09 May 2025 29.21 (-0.34%) 29.29 28.82 - 29.74 0.9463 times
Fri 02 May 2025 29.31 (-1.31%) 29.64 29.18 - 30.04 1.1653 times
Fri 25 April 2025 29.70 (-2.88%) 30.45 29.58 - 30.77 0.573 times
Thu 17 April 2025 30.58 (1.33%) 30.63 30.07 - 30.68 0.2476 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 30.48 and 31.54

Monthly Target 129.73
Monthly Target 230.16
Monthly Target 330.793333333333
Monthly Target 431.22
Monthly Target 531.85

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 13 June 2025 30.58 (-0.33%) 30.44 30.37 - 31.43 0.5208 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 1.3109 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 1.2106 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 1.1187 times
Fri 28 February 2025 28.63 (-4.5%) 29.77 27.59 - 29.95 1.1937 times
Fri 31 January 2025 29.98 (-4.43%) 31.49 29.12 - 31.95 1.1845 times
Tue 31 December 2024 31.37 (-0.79%) 32.05 30.84 - 33.80 0.7316 times
Tue 26 November 2024 31.62 (3.5%) 30.67 29.08 - 31.71 0.86 times
Thu 31 October 2024 30.55 (-3.63%) 31.62 30.41 - 32.21 0.8186 times
Mon 30 September 2024 31.70 (-2.61%) 32.55 29.21 - 33.16 1.0506 times
Fri 30 August 2024 32.55 (1.37%) 32.20 31.20 - 33.14 0.8823 times

 monthly chart HormelFoods

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.86
20 day DMA 30.47
35 day DMA 30.07
50 day DMA 30.11
100 day DMA 29.82
150 day DMA 30.25
200 day DMA 30.49

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.9830.94
12 day EMA30.7430.7730.72
20 day EMA30.5730.5730.52
35 day EMA30.3830.3730.33
50 day EMA30.1730.1530.11

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.0530.97
12 day SMA30.8630.8430.76
20 day SMA30.4730.4530.43
35 day SMA30.0730.0430
50 day SMA30.1130.1130.09
100 day SMA29.8229.8129.8
150 day SMA30.2530.2430.24
200 day SMA30.4930.530.51
Back to top | Use Dark Theme