HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 59.92 and 60.3
| Daily Target 1 | 59.64 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.4 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.99 (0.65%) | 59.98 | 59.84 - 60.22 | 0.9577 times | Thu 05 June 2025 | 59.60 (0.49%) | 59.75 | 59.46 - 59.88 | 0.9687 times | Wed 04 June 2025 | 59.31 (-0.08%) | 59.33 | 59.29 - 59.68 | 0.922 times | Tue 03 June 2025 | 59.36 (-1.05%) | 59.12 | 59.07 - 59.60 | 1.2169 times | Mon 02 June 2025 | 59.99 (1.2%) | 59.49 | 59.21 - 60.02 | 0.9944 times | Fri 30 May 2025 | 59.28 (0.14%) | 59.52 | 58.88 - 59.62 | 0.9896 times | Thu 29 May 2025 | 59.20 (0.85%) | 59.45 | 59.01 - 59.47 | 0.9619 times | Wed 28 May 2025 | 58.70 (-0.71%) | 58.93 | 58.57 - 58.95 | 0.7589 times | Tue 27 May 2025 | 59.12 (-0.2%) | 59.23 | 58.95 - 59.36 | 0.9765 times | Fri 23 May 2025 | 59.24 (-0.29%) | 58.70 | 58.63 - 59.35 | 1.2535 times | Thu 22 May 2025 | 59.41 (0.12%) | 59.19 | 59.04 - 59.71 | 0.8206 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 59.53 and 60.68
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.99 (1.2%) | 59.49 | 59.07 - 60.22 | 1.2556 times | Fri 30 May 2025 | 59.28 (0.07%) | 59.23 | 58.57 - 59.62 | 0.9149 times | Fri 23 May 2025 | 59.24 (-1.25%) | 59.69 | 58.63 - 60.20 | 1.1433 times | Tue 20 May 2025 | 59.99 (1.9%) | 58.89 | 58.85 - 60.00 | 0.5976 times | Fri 16 May 2025 | 58.87 (3.72%) | 58.67 | 57.85 - 58.95 | 1.6808 times | Fri 09 May 2025 | 56.76 (0.44%) | 56.65 | 56.21 - 57.24 | 1.3163 times | Fri 02 May 2025 | 56.51 (0.93%) | 56.14 | 54.97 - 58.12 | 1.9359 times | Fri 25 April 2025 | 55.99 (6.65%) | 52.80 | 51.61 - 56.13 | 0.8095 times | Thu 17 April 2025 | 52.50 (1%) | 52.24 | 51.76 - 52.97 | 0.3463 times | Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times | Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 59.53 and 60.68
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.99 (1.2%) | 59.49 | 59.07 - 60.22 | 0.1753 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.875 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8847 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5457 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.0194 times | Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.9069 times | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4474 times | Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5682 times | Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.773 times | Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.8043 times | Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.0592 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.98
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.24 |
| 35 day DMA | 57.7 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.73 |
| 150 day DMA | 53.31 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.45 | 59.38 |
| 12 day EMA | 59.34 | 59.22 | 59.15 |
| 20 day EMA | 58.79 | 58.66 | 58.56 |
| 35 day EMA | 57.31 | 57.15 | 57.01 |
| 50 day EMA | 55.68 | 55.5 | 55.33 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.51 | 59.43 |
| 12 day SMA | 59.38 | 59.38 | 59.41 |
| 20 day SMA | 59.24 | 59.07 | 58.93 |
| 35 day SMA | 57.7 | 57.47 | 57.26 |
| 50 day SMA | 55.8 | 55.54 | 55.31 |
| 100 day SMA | 55.73 | 55.65 | 55.57 |
| 150 day SMA | 53.31 | 53.21 | 53.11 |
| 200 day SMA | 51.17 | 51.09 | 51.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.