HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.88 and 9.03
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.05 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.95 (2.17%) | 8.80 | 8.80 - 8.95 | 0.9537 times | Thu 05 June 2025 | 8.76 (-1.79%) | 8.96 | 8.76 - 8.98 | 0.7398 times | Wed 04 June 2025 | 8.92 (0.79%) | 8.85 | 8.84 - 8.99 | 0.5348 times | Tue 03 June 2025 | 8.85 (-1.67%) | 8.99 | 8.83 - 9.01 | 0.9893 times | Mon 02 June 2025 | 9.00 (0%) | 9.02 | 8.92 - 9.50 | 1.2567 times | Fri 30 May 2025 | 9.00 (3.93%) | 9.02 | 8.87 - 9.02 | 0.8913 times | Thu 29 May 2025 | 8.66 (-3.13%) | 9.13 | 8.49 - 9.13 | 0.8824 times | Wed 28 May 2025 | 8.94 (0.45%) | 8.72 | 8.67 - 9.19 | 0.1693 times | Tue 27 May 2025 | 8.90 (-1.11%) | 8.75 | 8.75 - 9.15 | 3.5205 times | Fri 23 May 2025 | 9.00 (1.01%) | 9.00 | 9.00 - 9.00 | 0.0624 times | Thu 22 May 2025 | 8.91 (-7.67%) | 10.60 | 8.83 - 10.60 | 1.8984 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 8.49 and 9.23
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.95 (-0.56%) | 9.02 | 8.76 - 9.50 | 2.2936 times | Fri 30 May 2025 | 9.00 (0%) | 8.75 | 8.49 - 9.19 | 2.8007 times | Fri 23 May 2025 | 9.00 (-8.16%) | 9.99 | 8.83 - 10.60 | 1.2519 times | Tue 20 May 2025 | 9.80 (-2%) | 10.25 | 9.50 - 10.25 | 0.2056 times | Fri 16 May 2025 | 10.00 (-1.96%) | 9.67 | 9.48 - 10.40 | 0.6351 times | Thu 08 May 2025 | 10.20 (-0.1%) | 10.00 | 9.95 - 10.20 | 0.0822 times | Fri 02 May 2025 | 10.21 (3.97%) | 9.82 | 8.83 - 10.74 | 0.3609 times | Fri 25 April 2025 | 9.82 (4.47%) | 9.73 | 9.46 - 10.21 | 0.1782 times | Thu 17 April 2025 | 9.40 (-2.89%) | 10.13 | 9.40 - 10.14 | 0.5059 times | Fri 11 April 2025 | 9.68 (-3.39%) | 9.92 | 8.95 - 10.05 | 1.6859 times | Fri 04 April 2025 | 10.02 (0%) | 10.00 | 9.98 - 10.02 | 0.0548 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 8.49 and 9.23
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.95 (-0.56%) | 9.02 | 8.76 - 9.50 | 0.3751 times | Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.8481 times | Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.4399 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.7302 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3796 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.4575 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.5346 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.4461 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.2314 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.5577 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.5625 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HudsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.82 |
| 150 day DMA | 12.07 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.87 | 8.93 |
| 12 day EMA | 9.04 | 9.06 | 9.11 |
| 20 day EMA | 9.23 | 9.26 | 9.31 |
| 35 day EMA | 9.46 | 9.49 | 9.53 |
| 50 day EMA | 9.69 | 9.72 | 9.76 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.91 | 8.89 |
| 12 day SMA | 8.96 | 9.03 | 9.12 |
| 20 day SMA | 9.35 | 9.41 | 9.47 |
| 35 day SMA | 9.53 | 9.55 | 9.57 |
| 50 day SMA | 9.71 | 9.75 | 9.78 |
| 100 day SMA | 10.82 | 10.86 | 10.91 |
| 150 day SMA | 12.07 | 12.12 | 12.16 |
| 200 day SMA | 13.28 | 13.32 | 13.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.