HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 14.93 and 15.37
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.71 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.22 (-3%) | 15.47 | 15.07 - 15.51 | 1.1672 times | Thu 12 June 2025 | 15.69 (-1.75%) | 15.76 | 15.67 - 15.90 | 0.985 times | Wed 11 June 2025 | 15.97 (0%) | 16.17 | 15.91 - 16.31 | 1.0657 times | Wed 11 June 2025 | 15.97 (-0.62%) | 16.17 | 15.91 - 16.31 | 1.0657 times | Tue 10 June 2025 | 16.07 (0.94%) | 16.03 | 15.94 - 16.19 | 0.8263 times | Mon 09 June 2025 | 15.92 (1.02%) | 15.85 | 15.74 - 16.09 | 0.961 times | Fri 06 June 2025 | 15.76 (2.54%) | 15.56 | 15.50 - 15.80 | 0.7834 times | Thu 05 June 2025 | 15.37 (-0.65%) | 15.44 | 15.28 - 15.57 | 0.8419 times | Wed 04 June 2025 | 15.47 (-1.28%) | 15.66 | 15.41 - 15.77 | 0.9295 times | Tue 03 June 2025 | 15.67 (1.49%) | 15.37 | 15.28 - 15.75 | 1.3741 times | Mon 02 June 2025 | 15.44 (-0.32%) | 15.42 | 15.20 - 15.49 | 1.0364 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 14.53 and 15.77
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.22 (-4.7%) | 16.17 | 15.07 - 16.31 | 0.7572 times | Wed 11 June 2025 | 15.97 (1.33%) | 15.85 | 15.74 - 16.31 | 0.6714 times | Fri 06 June 2025 | 15.76 (1.74%) | 15.42 | 15.20 - 15.80 | 1.1684 times | Fri 30 May 2025 | 15.49 (5.37%) | 14.85 | 14.85 - 15.66 | 2.3391 times | Fri 23 May 2025 | 14.70 (-2.91%) | 15.31 | 14.46 - 15.39 | 0.8141 times | Tue 20 May 2025 | 15.14 (-2.7%) | 15.26 | 15.10 - 15.49 | 0.3636 times | Fri 16 May 2025 | 15.56 (5.35%) | 15.46 | 15.34 - 16.12 | 1.2068 times | Fri 09 May 2025 | 14.77 (-0.14%) | 14.70 | 14.37 - 15.00 | 0.9201 times | Fri 02 May 2025 | 14.79 (6.56%) | 13.91 | 13.68 - 14.98 | 1.3701 times | Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 0.3891 times | Thu 17 April 2025 | 13.66 (1.94%) | 13.50 | 13.28 - 13.82 | 0.1388 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 14.53 and 15.77
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.22 (-1.74%) | 15.42 | 15.07 - 16.31 | 0.6019 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4638 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.4796 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.063 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.051 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9645 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6093 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9643 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.769 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0338 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.2686 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Hotels HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Host Hotels HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.
HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and HostHotels HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.83 | 15.9 |
| 12 day EMA | 15.61 | 15.68 | 15.68 |
| 20 day EMA | 15.48 | 15.51 | 15.49 |
| 35 day EMA | 15.11 | 15.1 | 15.06 |
| 50 day EMA | 14.73 | 14.71 | 14.67 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.92 | 15.94 |
| 12 day SMA | 15.67 | 15.69 | 15.67 |
| 20 day SMA | 15.45 | 15.46 | 15.45 |
| 35 day SMA | 15.24 | 15.2 | 15.15 |
| 50 day SMA | 14.73 | 14.7 | 14.66 |
| 100 day SMA | 15.01 | 15.02 | 15.03 |
| 150 day SMA | 15.88 | 15.89 | 15.91 |
| 200 day SMA | 16.33 | 16.34 | 16.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.