HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 15.57 and 15.8
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.98 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.69 (-1.75%) | 15.76 | 15.67 - 15.90 | 0.9981 times | Wed 11 June 2025 | 15.97 (0%) | 16.17 | 15.91 - 16.31 | 1.0799 times | Wed 11 June 2025 | 15.97 (-0.62%) | 16.17 | 15.91 - 16.31 | 1.0799 times | Tue 10 June 2025 | 16.07 (0.94%) | 16.03 | 15.94 - 16.19 | 0.8373 times | Mon 09 June 2025 | 15.92 (1.02%) | 15.85 | 15.74 - 16.09 | 0.9738 times | Fri 06 June 2025 | 15.76 (2.54%) | 15.56 | 15.50 - 15.80 | 0.7938 times | Thu 05 June 2025 | 15.37 (-0.65%) | 15.44 | 15.28 - 15.57 | 0.8531 times | Wed 04 June 2025 | 15.47 (-1.28%) | 15.66 | 15.41 - 15.77 | 0.9419 times | Tue 03 June 2025 | 15.67 (1.49%) | 15.37 | 15.28 - 15.75 | 1.3923 times | Mon 02 June 2025 | 15.44 (-0.32%) | 15.42 | 15.20 - 15.49 | 1.0502 times | Fri 30 May 2025 | 15.49 (0.06%) | 15.28 | 15.24 - 15.66 | 6.4904 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 15.36 and 16
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.69 (-1.75%) | 16.17 | 15.67 - 16.31 | 0.4962 times | Wed 11 June 2025 | 15.97 (1.33%) | 15.85 | 15.74 - 16.31 | 0.6903 times | Fri 06 June 2025 | 15.76 (1.74%) | 15.42 | 15.20 - 15.80 | 1.2014 times | Fri 30 May 2025 | 15.49 (5.37%) | 14.85 | 14.85 - 15.66 | 2.4052 times | Fri 23 May 2025 | 14.70 (-2.91%) | 15.31 | 14.46 - 15.39 | 0.8371 times | Tue 20 May 2025 | 15.14 (-2.7%) | 15.26 | 15.10 - 15.49 | 0.3739 times | Fri 16 May 2025 | 15.56 (5.35%) | 15.46 | 15.34 - 16.12 | 1.2409 times | Fri 09 May 2025 | 14.77 (-0.14%) | 14.70 | 14.37 - 15.00 | 0.9461 times | Fri 02 May 2025 | 14.79 (6.56%) | 13.91 | 13.68 - 14.98 | 1.4088 times | Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 0.4001 times | Thu 17 April 2025 | 13.66 (1.94%) | 13.50 | 13.28 - 13.82 | 0.1427 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 15.45 and 16.56
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.69 (1.29%) | 15.42 | 15.20 - 16.31 | 0.5417 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4731 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.4891 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0698 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.0577 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9707 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6132 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9704 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.7739 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0404 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.2767 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Host Hotels HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
HostHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and HostHotels HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.9 | 15.86 |
| 12 day EMA | 15.68 | 15.68 | 15.63 |
| 20 day EMA | 15.51 | 15.49 | 15.44 |
| 35 day EMA | 15.1 | 15.07 | 15.02 |
| 50 day EMA | 14.74 | 14.7 | 14.65 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.94 | 15.82 |
| 12 day SMA | 15.69 | 15.67 | 15.63 |
| 20 day SMA | 15.46 | 15.45 | 15.42 |
| 35 day SMA | 15.2 | 15.15 | 15.09 |
| 50 day SMA | 14.7 | 14.66 | 14.61 |
| 100 day SMA | 15.02 | 15.03 | 15.04 |
| 150 day SMA | 15.89 | 15.91 | 15.92 |
| 200 day SMA | 16.34 | 16.34 | 16.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.