HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 15.83 and 16.18
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.27 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.92 (1.02%) | 15.85 | 15.74 - 16.09 | 0.6057 times | Fri 06 June 2025 | 15.76 (2.54%) | 15.56 | 15.50 - 15.80 | 0.4937 times | Thu 05 June 2025 | 15.37 (-0.65%) | 15.44 | 15.28 - 15.57 | 0.5306 times | Wed 04 June 2025 | 15.47 (-1.28%) | 15.66 | 15.41 - 15.77 | 0.5858 times | Tue 03 June 2025 | 15.67 (1.49%) | 15.37 | 15.28 - 15.75 | 0.866 times | Mon 02 June 2025 | 15.44 (-0.32%) | 15.42 | 15.20 - 15.49 | 0.6532 times | Fri 30 May 2025 | 15.49 (0.06%) | 15.28 | 15.24 - 15.66 | 4.037 times | Thu 29 May 2025 | 15.48 (0.39%) | 15.49 | 15.35 - 15.61 | 0.8211 times | Wed 28 May 2025 | 15.42 (-0.32%) | 15.50 | 15.34 - 15.54 | 0.5873 times | Tue 27 May 2025 | 15.47 (5.24%) | 14.85 | 14.85 - 15.50 | 0.8194 times | Fri 23 May 2025 | 14.70 (-0.88%) | 14.46 | 14.46 - 14.77 | 0.4585 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 15.83 and 16.18
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.92 (1.02%) | 15.85 | 15.74 - 16.09 | 0.2531 times | Fri 06 June 2025 | 15.76 (1.74%) | 15.42 | 15.20 - 15.80 | 1.3075 times | Fri 30 May 2025 | 15.49 (5.37%) | 14.85 | 14.85 - 15.66 | 2.6176 times | Fri 23 May 2025 | 14.70 (-2.91%) | 15.31 | 14.46 - 15.39 | 0.911 times | Tue 20 May 2025 | 15.14 (-2.7%) | 15.26 | 15.10 - 15.49 | 0.4069 times | Fri 16 May 2025 | 15.56 (5.35%) | 15.46 | 15.34 - 16.12 | 1.3504 times | Fri 09 May 2025 | 14.77 (-0.14%) | 14.70 | 14.37 - 15.00 | 1.0296 times | Fri 02 May 2025 | 14.79 (6.56%) | 13.91 | 13.68 - 14.98 | 1.5332 times | Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 0.4354 times | Thu 17 April 2025 | 13.66 (1.94%) | 13.50 | 13.28 - 13.82 | 0.1553 times | Wed 16 April 2025 | 13.40 (-0.07%) | 13.50 | 13.28 - 13.68 | 0.1084 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 15.56 and 16.45
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.92 (2.78%) | 15.42 | 15.20 - 16.09 | 0.3325 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.5057 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.522 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0934 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.0811 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9921 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6268 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9919 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.791 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0634 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.305 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.55 | 15.44 |
| 12 day EMA | 15.48 | 15.4 | 15.34 |
| 20 day EMA | 15.31 | 15.25 | 15.2 |
| 35 day EMA | 14.92 | 14.86 | 14.81 |
| 50 day EMA | 14.52 | 14.46 | 14.41 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.54 | 15.49 |
| 12 day SMA | 15.42 | 15.32 | 15.27 |
| 20 day SMA | 15.39 | 15.37 | 15.32 |
| 35 day SMA | 14.96 | 14.89 | 14.82 |
| 50 day SMA | 14.51 | 14.48 | 14.42 |
| 100 day SMA | 15.05 | 15.07 | 15.08 |
| 150 day SMA | 15.95 | 15.96 | 15.98 |
| 200 day SMA | 16.37 | 16.38 | 16.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.