HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HealthstreamInc
Strong Daily Stock price targets for HealthstreamInc HSTM are 27.18 and 27.9
| Daily Target 1 | 26.67 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.39 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.11 |
Daily price and volume Healthstream Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.25 (-0.73%) | 27.10 | 27.10 - 27.82 | 1.3449 times | Thu 12 June 2025 | 27.45 (-1.54%) | 27.79 | 27.39 - 27.96 | 1.2687 times | Wed 11 June 2025 | 27.88 (0%) | 28.18 | 27.88 - 28.26 | 0.8188 times | Wed 11 June 2025 | 27.88 (-0.89%) | 28.18 | 27.88 - 28.26 | 0.8188 times | Tue 10 June 2025 | 28.13 (-0.32%) | 28.30 | 27.99 - 28.47 | 1.2323 times | Mon 09 June 2025 | 28.22 (-1.09%) | 28.65 | 28.14 - 28.65 | 0.8012 times | Fri 06 June 2025 | 28.53 (0.81%) | 28.47 | 28.31 - 28.58 | 0.8194 times | Thu 05 June 2025 | 28.30 (-0.21%) | 28.42 | 28.21 - 28.48 | 0.776 times | Wed 04 June 2025 | 28.36 (-1.29%) | 28.59 | 28.29 - 28.76 | 1.0089 times | Tue 03 June 2025 | 28.73 (1.74%) | 28.13 | 28.08 - 29.06 | 1.1109 times | Mon 02 June 2025 | 28.24 (0.79%) | 27.89 | 27.83 - 28.26 | 1.63 times |
Weekly price and charts HealthstreamInc
Strong weekly Stock price targets for HealthstreamInc HSTM are 26.6 and 27.76
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Healthstream Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.25 (-2.26%) | 28.18 | 27.10 - 28.26 | 0.6453 times | Wed 11 June 2025 | 27.88 (-2.28%) | 28.65 | 27.88 - 28.65 | 0.5362 times | Fri 06 June 2025 | 28.53 (1.82%) | 27.89 | 27.83 - 29.06 | 1.0049 times | Fri 30 May 2025 | 28.02 (2.45%) | 27.67 | 27.54 - 28.36 | 0.9569 times | Fri 23 May 2025 | 27.35 (-4.54%) | 28.96 | 27.34 - 29.10 | 1.3512 times | Tue 20 May 2025 | 28.65 (0.56%) | 28.14 | 28.14 - 29.16 | 0.7284 times | Fri 16 May 2025 | 28.49 (2.33%) | 28.47 | 26.70 - 28.78 | 1.5551 times | Fri 09 May 2025 | 27.84 (-18.29%) | 33.77 | 25.84 - 33.95 | 1.8216 times | Fri 02 May 2025 | 34.07 (2.37%) | 33.31 | 33.00 - 34.13 | 0.8714 times | Fri 25 April 2025 | 33.28 (2.75%) | 32.20 | 31.56 - 33.36 | 0.5291 times | Thu 17 April 2025 | 32.39 (-0.25%) | 32.70 | 32.17 - 32.82 | 0.1236 times |
Monthly price and charts HealthstreamInc
Strong monthly Stock price targets for HealthstreamInc HSTM are 26.2 and 28.16
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Healthstream Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.25 (-2.75%) | 27.89 | 27.10 - 29.06 | 0.641 times | Fri 30 May 2025 | 28.02 (-16.68%) | 33.63 | 25.84 - 34.13 | 1.9567 times | Wed 30 April 2025 | 33.63 (4.51%) | 31.95 | 29.83 - 34.06 | 1.15 times | Mon 31 March 2025 | 32.18 (-4.71%) | 33.63 | 30.33 - 34.08 | 1.1595 times | Fri 28 February 2025 | 33.77 (3.43%) | 32.28 | 30.40 - 34.24 | 0.8804 times | Fri 31 January 2025 | 32.65 (2.67%) | 31.93 | 30.85 - 33.06 | 0.8513 times | Tue 31 December 2024 | 31.80 (-2.27%) | 32.15 | 30.80 - 33.19 | 0.543 times | Tue 26 November 2024 | 32.54 (11.29%) | 29.29 | 29.05 - 33.09 | 1.047 times | Thu 31 October 2024 | 29.24 (1.39%) | 28.75 | 27.91 - 30.80 | 1.0486 times | Mon 30 September 2024 | 28.84 (-0.69%) | 28.99 | 27.48 - 29.96 | 0.7225 times | Fri 30 August 2024 | 29.04 (-2.26%) | 29.68 | 27.15 - 30.00 | 0.8164 times |
Indicator Analysis of HealthstreamInc
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthstream Inc HSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthstreamInc (HSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthstreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthstreamInc in short term but the buy signal is initial and weak.
HealthstreamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthstreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthstreamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and HealthstreamInc HSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthstreamInc HSTM stock. Volume based technical analysis of HealthstreamInc HSTM stock is negative.
HealthstreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthstream Inc HSTM
DMA (daily moving average) of Healthstream Inc HSTM
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Healthstream Inc HSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.85 | 28.05 |
| 12 day EMA | 27.93 | 28.05 | 28.16 |
| 20 day EMA | 28.21 | 28.31 | 28.4 |
| 35 day EMA | 29.05 | 29.16 | 29.26 |
| 50 day EMA | 29.88 | 29.99 | 30.09 |
SMA (simple moving average) of Healthstream Inc HSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.91 | 28.13 |
| 12 day SMA | 28.08 | 28.14 | 28.19 |
| 20 day SMA | 28.08 | 28.17 | 28.22 |
| 35 day SMA | 28.73 | 28.9 | 29.07 |
| 50 day SMA | 29.88 | 29.98 | 30.08 |
| 100 day SMA | 31.16 | 31.22 | 31.28 |
| 150 day SMA | 31.46 | 31.49 | 31.52 |
| 200 day SMA | 30.93 | 30.94 | 30.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.