HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 159.82 and 162.8
| Daily Target 1 | 159.18 |
| Daily Target 2 | 160.46 |
| Daily Target 3 | 162.15666666667 |
| Daily Target 4 | 163.44 |
| Daily Target 5 | 165.14 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 161.75 (-0.63%) | 162.78 | 160.87 - 163.85 | 0.69 times | Thu 05 June 2025 | 162.78 (0.81%) | 160.70 | 160.62 - 163.50 | 0.871 times | Wed 04 June 2025 | 161.48 (-0.98%) | 163.43 | 161.22 - 163.62 | 0.6913 times | Tue 03 June 2025 | 163.08 (1.01%) | 160.78 | 158.67 - 163.17 | 0.6631 times | Mon 02 June 2025 | 161.45 (0.47%) | 159.78 | 157.77 - 161.51 | 0.6599 times | Fri 30 May 2025 | 160.69 (-0.39%) | 160.80 | 159.83 - 161.99 | 1.2862 times | Thu 29 May 2025 | 161.32 (3.48%) | 154.59 | 154.37 - 162.57 | 1.4817 times | Wed 28 May 2025 | 155.90 (-1.47%) | 157.11 | 155.67 - 159.00 | 0.7746 times | Tue 27 May 2025 | 158.23 (1.85%) | 156.08 | 155.68 - 159.79 | 1.6987 times | Fri 23 May 2025 | 155.35 (0.97%) | 155.11 | 152.21 - 155.87 | 1.1836 times | Thu 22 May 2025 | 153.86 (1.7%) | 150.95 | 150.04 - 154.18 | 1.7781 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 159.76 and 165.84
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 161.12333333333 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 161.75 (0.66%) | 159.78 | 157.77 - 163.85 | 0.9748 times | Fri 30 May 2025 | 160.69 (3.44%) | 156.08 | 154.37 - 162.57 | 1.429 times | Fri 23 May 2025 | 155.35 (-0.22%) | 156.50 | 150.04 - 157.91 | 1.3984 times | Tue 20 May 2025 | 155.70 (-1.76%) | 158.30 | 155.56 - 158.81 | 0.5861 times | Fri 16 May 2025 | 158.49 (-7.26%) | 171.09 | 155.85 - 171.45 | 1.5648 times | Fri 09 May 2025 | 170.90 (4.62%) | 163.25 | 161.88 - 171.13 | 1.4372 times | Fri 02 May 2025 | 163.35 (0.04%) | 163.56 | 160.77 - 168.15 | 1.8303 times | Fri 25 April 2025 | 163.28 (-1.99%) | 166.37 | 161.50 - 168.92 | 0.5901 times | Thu 17 April 2025 | 166.59 (1.44%) | 168.66 | 162.81 - 169.51 | 0.1894 times | Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times | Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 0.1731 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 159.76 and 165.84
| Monthly Target 1 | 155.04 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 161.12333333333 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 161.75 (0.66%) | 159.78 | 157.77 - 163.85 | 0.1649 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2241 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9996 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9708 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3435 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.3056 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3913 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.1055 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7968 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6978 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9123 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 158.93 |
| 20 day DMA | 159.5 |
| 35 day DMA | 162.57 |
| 50 day DMA | 163.15 |
| 100 day DMA | 164.17 |
| 150 day DMA | 166.01 |
| 200 day DMA | 171.94 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 161.61 | 161.03 |
| 12 day EMA | 160.67 | 160.47 | 160.05 |
| 20 day EMA | 160.83 | 160.73 | 160.51 |
| 35 day EMA | 161.52 | 161.51 | 161.44 |
| 50 day EMA | 163.2 | 163.26 | 163.28 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 161.9 | 161.6 |
| 12 day SMA | 158.93 | 158.43 | 157.84 |
| 20 day SMA | 159.5 | 159.95 | 160.32 |
| 35 day SMA | 162.57 | 162.64 | 162.68 |
| 50 day SMA | 163.15 | 163.16 | 163.15 |
| 100 day SMA | 164.17 | 164.05 | 163.94 |
| 150 day SMA | 166.01 | 166.09 | 166.18 |
| 200 day SMA | 171.94 | 172.1 | 172.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.