Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong Daily Stock price targets for HersheyCompany HSY are 159.82 and 162.8

Daily Target 1159.18
Daily Target 2160.46
Daily Target 3162.15666666667
Daily Target 4163.44
Daily Target 5165.14

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 06 June 2025 161.75 (-0.63%) 162.78 160.87 - 163.85 0.69 times
Thu 05 June 2025 162.78 (0.81%) 160.70 160.62 - 163.50 0.871 times
Wed 04 June 2025 161.48 (-0.98%) 163.43 161.22 - 163.62 0.6913 times
Tue 03 June 2025 163.08 (1.01%) 160.78 158.67 - 163.17 0.6631 times
Mon 02 June 2025 161.45 (0.47%) 159.78 157.77 - 161.51 0.6599 times
Fri 30 May 2025 160.69 (-0.39%) 160.80 159.83 - 161.99 1.2862 times
Thu 29 May 2025 161.32 (3.48%) 154.59 154.37 - 162.57 1.4817 times
Wed 28 May 2025 155.90 (-1.47%) 157.11 155.67 - 159.00 0.7746 times
Tue 27 May 2025 158.23 (1.85%) 156.08 155.68 - 159.79 1.6987 times
Fri 23 May 2025 155.35 (0.97%) 155.11 152.21 - 155.87 1.1836 times
Thu 22 May 2025 153.86 (1.7%) 150.95 150.04 - 154.18 1.7781 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 159.76 and 165.84

Weekly Target 1155.04
Weekly Target 2158.4
Weekly Target 3161.12333333333
Weekly Target 4164.48
Weekly Target 5167.2

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 06 June 2025 161.75 (0.66%) 159.78 157.77 - 163.85 0.9748 times
Fri 30 May 2025 160.69 (3.44%) 156.08 154.37 - 162.57 1.429 times
Fri 23 May 2025 155.35 (-0.22%) 156.50 150.04 - 157.91 1.3984 times
Tue 20 May 2025 155.70 (-1.76%) 158.30 155.56 - 158.81 0.5861 times
Fri 16 May 2025 158.49 (-7.26%) 171.09 155.85 - 171.45 1.5648 times
Fri 09 May 2025 170.90 (4.62%) 163.25 161.88 - 171.13 1.4372 times
Fri 02 May 2025 163.35 (0.04%) 163.56 160.77 - 168.15 1.8303 times
Fri 25 April 2025 163.28 (-1.99%) 166.37 161.50 - 168.92 0.5901 times
Thu 17 April 2025 166.59 (1.44%) 168.66 162.81 - 169.51 0.1894 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 0.1731 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 159.76 and 165.84

Monthly Target 1155.04
Monthly Target 2158.4
Monthly Target 3161.12333333333
Monthly Target 4164.48
Monthly Target 5167.2

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 06 June 2025 161.75 (0.66%) 159.78 157.77 - 163.85 0.1649 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.2241 times
Wed 30 April 2025 167.19 (-2.25%) 171.69 157.06 - 172.20 0.9996 times
Mon 31 March 2025 171.03 (-0.97%) 173.00 163.80 - 193.39 0.9708 times
Fri 28 February 2025 172.71 (15.72%) 148.00 140.13 - 181.92 1.3435 times
Fri 31 January 2025 149.25 (-11.87%) 171.20 147.60 - 171.28 1.3056 times
Tue 31 December 2024 169.35 (-2.27%) 177.34 166.69 - 205.76 1.3913 times
Tue 26 November 2024 173.29 (-2.42%) 177.86 168.16 - 184.90 1.1055 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7968 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6978 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.9123 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.88 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 162.11
12 day DMA 158.93
20 day DMA 159.5
35 day DMA 162.57
50 day DMA 163.15
100 day DMA 164.17
150 day DMA 166.01
200 day DMA 171.94

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.66161.61161.03
12 day EMA160.67160.47160.05
20 day EMA160.83160.73160.51
35 day EMA161.52161.51161.44
50 day EMA163.2163.26163.28

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.11161.9161.6
12 day SMA158.93158.43157.84
20 day SMA159.5159.95160.32
35 day SMA162.57162.64162.68
50 day SMA163.15163.16163.15
100 day SMA164.17164.05163.94
150 day SMA166.01166.09166.18
200 day SMA171.94172.1172.24
Back to top | Use Dark Theme