HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 166.24 and 171.66
| Daily Target 1 | 165.28 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 172.62 |
| Daily Target 5 | 176.12 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.12 (-1.74%) | 172.26 | 168.78 - 174.20 | 1.3182 times | Thu 12 June 2025 | 172.12 (2.42%) | 168.05 | 167.50 - 172.50 | 1.6007 times | Wed 11 June 2025 | 168.05 (0%) | 168.54 | 167.63 - 169.25 | 0.7344 times | Wed 11 June 2025 | 168.05 (-0.29%) | 168.54 | 167.63 - 169.25 | 0.7344 times | Tue 10 June 2025 | 168.54 (0.98%) | 167.29 | 166.34 - 169.75 | 1.0303 times | Mon 09 June 2025 | 166.91 (3.19%) | 161.45 | 161.39 - 167.45 | 1.2054 times | Fri 06 June 2025 | 161.75 (-0.63%) | 162.78 | 160.87 - 163.85 | 0.7992 times | Thu 05 June 2025 | 162.78 (0.81%) | 160.70 | 160.62 - 163.50 | 1.0088 times | Wed 04 June 2025 | 161.48 (-0.98%) | 163.43 | 161.22 - 163.62 | 0.8007 times | Tue 03 June 2025 | 163.08 (1.01%) | 160.78 | 158.67 - 163.17 | 0.768 times | Mon 02 June 2025 | 161.45 (0.47%) | 159.78 | 157.77 - 161.51 | 0.7643 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 168.31 and 175.01
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 166.35 |
| Weekly Target 3 | 170.27333333333 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.12 (0.64%) | 168.54 | 167.50 - 174.20 | 0.7564 times | Wed 11 June 2025 | 168.05 (3.89%) | 161.45 | 161.39 - 169.75 | 0.615 times | Fri 06 June 2025 | 161.75 (0.66%) | 159.78 | 157.77 - 163.85 | 0.8574 times | Fri 30 May 2025 | 160.69 (3.44%) | 156.08 | 154.37 - 162.57 | 1.2568 times | Fri 23 May 2025 | 155.35 (-0.22%) | 156.50 | 150.04 - 157.91 | 1.23 times | Tue 20 May 2025 | 155.70 (-1.76%) | 158.30 | 155.56 - 158.81 | 0.5155 times | Fri 16 May 2025 | 158.49 (-7.26%) | 171.09 | 155.85 - 171.45 | 1.3763 times | Fri 09 May 2025 | 170.90 (4.62%) | 163.25 | 161.88 - 171.13 | 1.264 times | Fri 02 May 2025 | 163.35 (0.04%) | 163.56 | 160.77 - 168.15 | 1.6097 times | Fri 25 April 2025 | 163.28 (-1.99%) | 166.37 | 161.50 - 168.92 | 0.519 times | Thu 17 April 2025 | 166.59 (1.44%) | 168.66 | 162.81 - 169.51 | 0.1666 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.45 and 179.88
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 167.03 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 183.46 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.12 (5.25%) | 159.78 | 157.77 - 174.20 | 0.4177 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1927 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9739 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9458 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.309 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.272 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3556 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0771 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7764 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6799 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8889 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 165.34 |
| 20 day DMA | 161.57 |
| 35 day DMA | 163.19 |
| 50 day DMA | 163.69 |
| 100 day DMA | 165.25 |
| 150 day DMA | 165.63 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 168.54 | 166.75 |
| 12 day EMA | 166 | 165.43 | 164.21 |
| 20 day EMA | 164.51 | 164.03 | 163.18 |
| 35 day EMA | 163.87 | 163.56 | 163.06 |
| 50 day EMA | 164.33 | 164.13 | 163.8 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 168.73 | 166.66 |
| 12 day SMA | 165.34 | 164.69 | 163.33 |
| 20 day SMA | 161.57 | 160.94 | 160.26 |
| 35 day SMA | 163.19 | 163.02 | 162.77 |
| 50 day SMA | 163.69 | 163.71 | 163.58 |
| 100 day SMA | 165.25 | 165.05 | 164.85 |
| 150 day SMA | 165.63 | 165.65 | 165.69 |
| 200 day SMA | 171.05 | 171.22 | 171.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.