Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.57 and 22.86

Daily Target 122.5
Daily Target 222.64
Daily Target 322.786666666667
Daily Target 422.93
Daily Target 523.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 06 June 2025 22.79 (0.44%) 22.81 22.64 - 22.93 0.9071 times
Thu 05 June 2025 22.69 (-0.44%) 22.77 22.57 - 22.89 0.8678 times
Wed 04 June 2025 22.79 (-0.48%) 22.94 22.67 - 23.02 0.5791 times
Tue 03 June 2025 22.90 (0.09%) 22.97 22.84 - 23.02 1.1838 times
Mon 02 June 2025 22.88 (-0.78%) 22.99 22.82 - 23.06 1.3102 times
Fri 30 May 2025 23.06 (0.96%) 22.69 22.58 - 23.08 1.37 times
Thu 29 May 2025 22.84 (1.6%) 22.46 22.46 - 22.84 1.5323 times
Wed 28 May 2025 22.48 (-1.45%) 22.71 22.45 - 22.75 0.8729 times
Tue 27 May 2025 22.81 (0.88%) 22.91 22.71 - 22.91 0.8285 times
Fri 23 May 2025 22.61 (0.31%) 22.49 22.45 - 22.67 0.5483 times
Thu 22 May 2025 22.54 (-1.01%) 22.71 22.38 - 22.71 0.7977 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.44 and 22.93

Weekly Target 122.32
Weekly Target 222.55
Weekly Target 322.806666666667
Weekly Target 423.04
Weekly Target 523.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 06 June 2025 22.79 (-1.17%) 22.99 22.57 - 23.06 1.2731 times
Fri 30 May 2025 23.06 (1.99%) 22.91 22.45 - 23.08 1.209 times
Fri 23 May 2025 22.61 (-2.12%) 23.07 22.38 - 23.14 0.943 times
Tue 20 May 2025 23.10 (0.39%) 22.89 22.82 - 23.14 0.5697 times
Fri 16 May 2025 23.01 (0.39%) 23.16 22.23 - 23.16 1.6503 times
Fri 09 May 2025 22.92 (0.31%) 22.85 22.56 - 23.26 1.3898 times
Fri 02 May 2025 22.85 (0.75%) 22.63 22.43 - 23.20 1.37 times
Fri 25 April 2025 22.68 (2.95%) 22.07 21.53 - 22.72 1.3822 times
Thu 17 April 2025 22.03 (0.59%) 22.09 21.85 - 22.44 0.2129 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.44 and 22.93

Monthly Target 122.32
Monthly Target 222.55
Monthly Target 322.806666666667
Monthly Target 423.04
Monthly Target 523.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 06 June 2025 22.79 (-1.17%) 22.99 22.57 - 23.06 0.206 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 1.0006 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.38 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.84 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.762 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.2428 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.8812 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.956 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 1.1825 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.549 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.5951 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.76
20 day DMA 22.78
35 day DMA 22.74
50 day DMA 22.46
100 day DMA 22.79
150 day DMA 22.7
200 day DMA 22.76

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.84
12 day EMA22.822.822.82
20 day EMA22.7522.7522.76
35 day EMA22.6122.622.59
50 day EMA22.4522.4422.43

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8622.89
12 day SMA22.7622.7922.82
20 day SMA22.7822.7922.8
35 day SMA22.7422.7222.69
50 day SMA22.4622.4222.39
100 day SMA22.7922.7922.78
150 day SMA22.722.722.71
200 day SMA22.7622.7522.75
Back to top | Use Dark Theme