HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.22 and 30.64
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.71 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.42 (-0.26%) | 30.32 | 30.02 - 30.44 | 0.5837 times | Wed 11 June 2025 | 30.50 (0%) | 30.84 | 30.43 - 30.90 | 1.1251 times | Wed 11 June 2025 | 30.50 (-0.81%) | 30.84 | 30.43 - 30.90 | 1.1251 times | Tue 10 June 2025 | 30.75 (1.92%) | 30.20 | 30.11 - 31.03 | 1.213 times | Mon 09 June 2025 | 30.17 (1.55%) | 29.86 | 29.80 - 30.43 | 1.7041 times | Fri 06 June 2025 | 29.71 (1.47%) | 29.70 | 29.33 - 29.89 | 0.7491 times | Thu 05 June 2025 | 29.28 (-0.58%) | 29.41 | 29.16 - 29.49 | 0.6516 times | Wed 04 June 2025 | 29.45 (-1.01%) | 29.65 | 29.43 - 29.95 | 0.6795 times | Tue 03 June 2025 | 29.75 (0.98%) | 29.34 | 29.21 - 29.87 | 0.9492 times | Mon 02 June 2025 | 29.46 (-1.21%) | 29.79 | 29.30 - 29.90 | 1.2196 times | Fri 30 May 2025 | 29.82 (-0.57%) | 29.93 | 29.79 - 30.08 | 0.7398 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 29.78 and 30.66
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.42 (-0.26%) | 30.84 | 30.02 - 30.90 | 0.5749 times | Wed 11 June 2025 | 30.50 (2.66%) | 29.86 | 29.80 - 31.03 | 1.36 times | Fri 06 June 2025 | 29.71 (-0.37%) | 29.79 | 29.16 - 29.95 | 1.4295 times | Fri 30 May 2025 | 29.82 (0.68%) | 29.87 | 29.50 - 30.08 | 0.9145 times | Fri 23 May 2025 | 29.62 (-3.39%) | 30.68 | 29.24 - 30.89 | 0.8354 times | Tue 20 May 2025 | 30.66 (-0.52%) | 30.56 | 30.45 - 30.89 | 0.4833 times | Fri 16 May 2025 | 30.82 (1.85%) | 31.23 | 30.59 - 31.42 | 1.2289 times | Fri 09 May 2025 | 30.26 (1.04%) | 29.60 | 29.53 - 30.53 | 1.0569 times | Fri 02 May 2025 | 29.95 (3.38%) | 28.80 | 28.67 - 30.02 | 1.2402 times | Fri 25 April 2025 | 28.97 (1.19%) | 28.29 | 28.09 - 30.65 | 0.8765 times | Thu 17 April 2025 | 28.63 (0.07%) | 28.69 | 28.35 - 28.87 | 0.2126 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 29.79 and 31.66
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.42 (2.01%) | 29.79 | 29.16 - 31.03 | 0.6778 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 1.0134 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.3911 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8528 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.1744 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.229 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.772 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.9063 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.1508 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8324 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.0018 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.32 | 30.23 |
| 12 day EMA | 30.15 | 30.1 | 30.03 |
| 20 day EMA | 30.07 | 30.03 | 29.98 |
| 35 day EMA | 29.79 | 29.75 | 29.71 |
| 50 day EMA | 29.65 | 29.62 | 29.58 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.33 | 30.08 |
| 12 day SMA | 29.98 | 29.91 | 29.86 |
| 20 day SMA | 30.03 | 30.05 | 30.08 |
| 35 day SMA | 30.08 | 30.04 | 30.01 |
| 50 day SMA | 29.66 | 29.63 | 29.59 |
| 100 day SMA | 30.2 | 30.19 | 30.19 |
| 150 day SMA | 30.06 | 30.06 | 30.07 |
| 200 day SMA | 30.48 | 30.48 | 30.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.