HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.43 and 31.35
Daily Target 1 | 29.71 |
Daily Target 2 | 30.23 |
Daily Target 3 | 30.63 |
Daily Target 4 | 31.15 |
Daily Target 5 | 31.55 |
Daily price and volume Hilltop Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.75 (1.92%) | 30.20 | 30.11 - 31.03 | 1.3034 times | Mon 09 June 2025 | 30.17 (1.55%) | 29.86 | 29.80 - 30.43 | 1.8311 times | Fri 06 June 2025 | 29.71 (1.47%) | 29.70 | 29.33 - 29.89 | 0.8049 times | Thu 05 June 2025 | 29.28 (-0.58%) | 29.41 | 29.16 - 29.49 | 0.7001 times | Wed 04 June 2025 | 29.45 (-1.01%) | 29.65 | 29.43 - 29.95 | 0.7302 times | Tue 03 June 2025 | 29.75 (0.98%) | 29.34 | 29.21 - 29.87 | 1.02 times | Mon 02 June 2025 | 29.46 (-1.21%) | 29.79 | 29.30 - 29.90 | 1.3105 times | Fri 30 May 2025 | 29.82 (-0.57%) | 29.93 | 29.79 - 30.08 | 0.795 times | Thu 29 May 2025 | 29.99 (1.66%) | 29.59 | 29.51 - 29.99 | 0.8268 times | Wed 28 May 2025 | 29.50 (-1.57%) | 29.78 | 29.50 - 30.07 | 0.6778 times | Tue 27 May 2025 | 29.97 (1.18%) | 29.87 | 29.62 - 30.05 | 0.6212 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 30.28 and 31.51
Weekly Target 1 | 29.3 |
Weekly Target 2 | 30.02 |
Weekly Target 3 | 30.526666666667 |
Weekly Target 4 | 31.25 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Hilltop Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.75 (3.5%) | 29.86 | 29.80 - 31.03 | 1.0599 times | Fri 06 June 2025 | 29.71 (-0.37%) | 29.79 | 29.16 - 29.95 | 1.5439 times | Fri 30 May 2025 | 29.82 (0.68%) | 29.87 | 29.50 - 30.08 | 0.9877 times | Fri 23 May 2025 | 29.62 (-3.39%) | 30.68 | 29.24 - 30.89 | 0.9022 times | Tue 20 May 2025 | 30.66 (-0.52%) | 30.56 | 30.45 - 30.89 | 0.5219 times | Fri 16 May 2025 | 30.82 (1.85%) | 31.23 | 30.59 - 31.42 | 1.3273 times | Fri 09 May 2025 | 30.26 (1.04%) | 29.60 | 29.53 - 30.53 | 1.1415 times | Fri 02 May 2025 | 29.95 (3.38%) | 28.80 | 28.67 - 30.02 | 1.3394 times | Fri 25 April 2025 | 28.97 (1.19%) | 28.29 | 28.09 - 30.65 | 0.9466 times | Thu 17 April 2025 | 28.63 (0.07%) | 28.69 | 28.35 - 28.87 | 0.2296 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 29.96 and 31.83
Monthly Target 1 | 28.44 |
Monthly Target 2 | 29.6 |
Monthly Target 3 | 30.313333333333 |
Monthly Target 4 | 31.47 |
Monthly Target 5 | 32.18 |
Monthly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.75 (3.12%) | 29.79 | 29.16 - 31.03 | 0.4952 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 1.0333 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.4184 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8695 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.1974 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.253 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7872 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.924 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.1733 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8487 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.0214 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
DMA period | DMA value |
5 day DMA | 29.87 |
12 day DMA | 29.79 |
20 day DMA | 30.09 |
35 day DMA | 29.96 |
50 day DMA | 29.53 |
100 day DMA | 30.18 |
150 day DMA | 30.09 |
200 day DMA | 30.49 |
EMA (exponential moving average) of Hilltop Holdings HTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.1 | 29.78 | 29.58 |
12 day EMA | 29.95 | 29.81 | 29.74 |
20 day EMA | 29.93 | 29.84 | 29.81 |
35 day EMA | 29.7 | 29.64 | 29.61 |
50 day EMA | 29.49 | 29.44 | 29.41 |
SMA (simple moving average) of Hilltop Holdings HTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.87 | 29.67 | 29.53 |
12 day SMA | 29.79 | 29.7 | 29.68 |
20 day SMA | 30.09 | 30.09 | 30.13 |
35 day SMA | 29.96 | 29.89 | 29.84 |
50 day SMA | 29.53 | 29.48 | 29.46 |
100 day SMA | 30.18 | 30.17 | 30.17 |
150 day SMA | 30.09 | 30.1 | 30.12 |
200 day SMA | 30.49 | 30.49 | 30.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.