HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 29.17 and 29.94
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.57 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.59 (-2.73%) | 29.96 | 29.52 - 30.29 | 0.6467 times | Thu 12 June 2025 | 30.42 (-0.26%) | 30.32 | 30.02 - 30.44 | 0.6217 times | Wed 11 June 2025 | 30.50 (0%) | 30.84 | 30.43 - 30.90 | 1.1986 times | Wed 11 June 2025 | 30.50 (-0.81%) | 30.84 | 30.43 - 30.90 | 1.1986 times | Tue 10 June 2025 | 30.75 (1.92%) | 30.20 | 30.11 - 31.03 | 1.2921 times | Mon 09 June 2025 | 30.17 (1.55%) | 29.86 | 29.80 - 30.43 | 1.8153 times | Fri 06 June 2025 | 29.71 (1.47%) | 29.70 | 29.33 - 29.89 | 0.7979 times | Thu 05 June 2025 | 29.28 (-0.58%) | 29.41 | 29.16 - 29.49 | 0.6941 times | Wed 04 June 2025 | 29.45 (-1.01%) | 29.65 | 29.43 - 29.95 | 0.7239 times | Tue 03 June 2025 | 29.75 (0.98%) | 29.34 | 29.21 - 29.87 | 1.0112 times | Mon 02 June 2025 | 29.46 (-1.21%) | 29.79 | 29.30 - 29.90 | 1.2991 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 28.87 and 30.25
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.59 (-2.98%) | 30.84 | 29.52 - 30.90 | 0.7636 times | Wed 11 June 2025 | 30.50 (2.66%) | 29.86 | 29.80 - 31.03 | 1.3327 times | Fri 06 June 2025 | 29.71 (-0.37%) | 29.79 | 29.16 - 29.95 | 1.4009 times | Fri 30 May 2025 | 29.82 (0.68%) | 29.87 | 29.50 - 30.08 | 0.8962 times | Fri 23 May 2025 | 29.62 (-3.39%) | 30.68 | 29.24 - 30.89 | 0.8186 times | Tue 20 May 2025 | 30.66 (-0.52%) | 30.56 | 30.45 - 30.89 | 0.4736 times | Fri 16 May 2025 | 30.82 (1.85%) | 31.23 | 30.59 - 31.42 | 1.2043 times | Fri 09 May 2025 | 30.26 (1.04%) | 29.60 | 29.53 - 30.53 | 1.0357 times | Fri 02 May 2025 | 29.95 (3.38%) | 28.80 | 28.67 - 30.02 | 1.2153 times | Fri 25 April 2025 | 28.97 (1.19%) | 28.29 | 28.09 - 30.65 | 0.859 times | Thu 17 April 2025 | 28.63 (0.07%) | 28.69 | 28.35 - 28.87 | 0.2084 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 28.44 and 30.31
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.59 (-0.77%) | 29.79 | 29.16 - 31.03 | 0.716 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 1.0093 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.3854 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8493 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.1696 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.2239 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7689 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.9025 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.146 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.829 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 0.9977 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.35 | 30.32 |
| 12 day EMA | 30.06 | 30.15 | 30.1 |
| 20 day EMA | 30.02 | 30.07 | 30.03 |
| 35 day EMA | 29.77 | 29.78 | 29.74 |
| 50 day EMA | 29.64 | 29.64 | 29.61 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.47 | 30.33 |
| 12 day SMA | 29.95 | 29.98 | 29.91 |
| 20 day SMA | 29.97 | 30.03 | 30.05 |
| 35 day SMA | 30.1 | 30.08 | 30.04 |
| 50 day SMA | 29.68 | 29.66 | 29.63 |
| 100 day SMA | 30.18 | 30.2 | 30.19 |
| 150 day SMA | 30.04 | 30.06 | 30.06 |
| 200 day SMA | 30.47 | 30.48 | 30.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.