HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 33.99 and 34.69
Daily Target 1 | 33.85 |
Daily Target 2 | 34.12 |
Daily Target 3 | 34.55 |
Daily Target 4 | 34.82 |
Daily Target 5 | 35.25 |
Daily price and volume Huazhu Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.39 (-1.35%) | 34.81 | 34.28 - 34.98 | 1.1622 times | Wed 11 June 2025 | 34.86 (0%) | 35.50 | 34.75 - 35.78 | 0.9498 times | Wed 11 June 2025 | 34.86 (-1.13%) | 35.50 | 34.75 - 35.78 | 0.9498 times | Tue 10 June 2025 | 35.26 (1%) | 35.22 | 34.69 - 35.67 | 1.1036 times | Mon 09 June 2025 | 34.91 (-0.54%) | 35.10 | 34.72 - 35.10 | 1.0324 times | Fri 06 June 2025 | 35.10 (-1.98%) | 35.59 | 34.25 - 35.81 | 1.2779 times | Thu 05 June 2025 | 35.81 (1.19%) | 35.56 | 35.48 - 36.11 | 0.6814 times | Wed 04 June 2025 | 35.39 (0.06%) | 35.14 | 34.92 - 35.67 | 1.117 times | Tue 03 June 2025 | 35.37 (-0.42%) | 35.50 | 34.89 - 35.50 | 0.8831 times | Mon 02 June 2025 | 35.52 (0.71%) | 34.78 | 34.66 - 35.65 | 0.8428 times | Fri 30 May 2025 | 35.27 (-1.86%) | 35.34 | 34.72 - 35.46 | 1.676 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 33.59 and 35.09
Weekly Target 1 | 33.32 |
Weekly Target 2 | 33.85 |
Weekly Target 3 | 34.816666666667 |
Weekly Target 4 | 35.35 |
Weekly Target 5 | 36.32 |
Weekly price and volumes for Huazhu Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.39 (-1.35%) | 35.50 | 34.28 - 35.78 | 0.415 times | Wed 11 June 2025 | 34.86 (-0.68%) | 35.10 | 34.69 - 35.78 | 0.6063 times | Fri 06 June 2025 | 35.10 (-0.48%) | 34.78 | 34.25 - 36.11 | 0.9436 times | Fri 30 May 2025 | 35.27 (-2.73%) | 35.90 | 34.72 - 36.24 | 1.0514 times | Fri 23 May 2025 | 36.26 (-0.55%) | 36.66 | 34.87 - 37.19 | 1.5938 times | Tue 20 May 2025 | 36.46 (-2.98%) | 37.16 | 35.98 - 37.28 | 0.8433 times | Fri 16 May 2025 | 37.58 (-0.03%) | 37.24 | 36.41 - 38.61 | 1.3797 times | Fri 09 May 2025 | 37.59 (5.44%) | 35.39 | 35.29 - 38.16 | 1.1728 times | Fri 02 May 2025 | 35.65 (5.63%) | 33.45 | 33.45 - 35.70 | 0.9335 times | Fri 25 April 2025 | 33.75 (-2.12%) | 34.43 | 32.81 - 35.06 | 1.0604 times | Thu 17 April 2025 | 34.48 (-1.49%) | 35.93 | 34.31 - 35.94 | 0.3591 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 33.39 and 35.25
Monthly Target 1 | 33.06 |
Monthly Target 2 | 33.72 |
Monthly Target 3 | 34.916666666667 |
Monthly Target 4 | 35.58 |
Monthly Target 5 | 36.78 |
Monthly price and volumes Huazhu Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.39 (-2.5%) | 34.78 | 34.25 - 36.11 | 0.3412 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1057 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.5176 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9014 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1381 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1074 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6078 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9532 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.1849 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1426 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0625 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
DMA period | DMA value |
5 day DMA | 34.86 |
12 day DMA | 35.22 |
20 day DMA | 35.56 |
35 day DMA | 35.85 |
50 day DMA | 35.54 |
100 day DMA | 35.55 |
150 day DMA | 34.7 |
200 day DMA | 34.99 |
EMA (exponential moving average) of Huazhu Group HTHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.82 | 35.04 | 35.13 |
12 day EMA | 35.19 | 35.33 | 35.41 |
20 day EMA | 35.41 | 35.52 | 35.59 |
35 day EMA | 35.36 | 35.42 | 35.45 |
50 day EMA | 35.37 | 35.41 | 35.43 |
SMA (simple moving average) of Huazhu Group HTHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.86 | 35 | 35.19 |
12 day SMA | 35.22 | 35.32 | 35.4 |
20 day SMA | 35.56 | 35.72 | 35.84 |
35 day SMA | 35.85 | 35.84 | 35.83 |
50 day SMA | 35.54 | 35.56 | 35.56 |
100 day SMA | 35.55 | 35.53 | 35.5 |
150 day SMA | 34.7 | 34.71 | 34.71 |
200 day SMA | 34.99 | 34.97 | 34.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.