Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HuazhuGroup

Strong Daily Stock price targets for HuazhuGroup HTHT are 33.9 and 35.46

Daily Target 133.49
Daily Target 234.3
Daily Target 335.053333333333
Daily Target 435.86
Daily Target 536.61

Daily price and volume Huazhu Group

Date Closing Open Range Volume
Fri 06 June 2025 35.10 (-1.98%) 35.59 34.25 - 35.81 1.0871 times
Thu 05 June 2025 35.81 (1.19%) 35.56 35.48 - 36.11 0.5797 times
Wed 04 June 2025 35.39 (0.06%) 35.14 34.92 - 35.67 0.9502 times
Tue 03 June 2025 35.37 (-0.42%) 35.50 34.89 - 35.50 0.7512 times
Mon 02 June 2025 35.52 (0.71%) 34.78 34.66 - 35.65 0.717 times
Fri 30 May 2025 35.27 (-1.86%) 35.34 34.72 - 35.46 1.4258 times
Thu 29 May 2025 35.94 (1.27%) 35.68 35.42 - 36.00 1.0179 times
Wed 28 May 2025 35.49 (-1.06%) 36.24 35.15 - 36.24 0.9856 times
Tue 27 May 2025 35.87 (-1.08%) 35.90 35.50 - 36.20 1.1227 times
Fri 23 May 2025 36.26 (2.28%) 35.40 35.23 - 36.51 1.3626 times
Thu 22 May 2025 35.45 (0.25%) 35.36 34.99 - 35.73 1.6885 times

 Daily chart HuazhuGroup

Weekly price and charts HuazhuGroup

Strong weekly Stock price targets for HuazhuGroup HTHT are 34.68 and 36.54

Weekly Target 133.29
Weekly Target 234.2
Weekly Target 335.153333333333
Weekly Target 436.06
Weekly Target 537.01

Weekly price and volumes for Huazhu Group

Date Closing Open Range Volume
Fri 06 June 2025 35.10 (-0.48%) 34.78 34.25 - 36.11 1.0105 times
Fri 30 May 2025 35.27 (-2.73%) 35.90 34.72 - 36.24 1.126 times
Fri 23 May 2025 36.26 (-0.55%) 36.66 34.87 - 37.19 1.7069 times
Tue 20 May 2025 36.46 (-2.98%) 37.16 35.98 - 37.28 0.9031 times
Fri 16 May 2025 37.58 (-0.03%) 37.24 36.41 - 38.61 1.4775 times
Fri 09 May 2025 37.59 (5.44%) 35.39 35.29 - 38.16 1.256 times
Fri 02 May 2025 35.65 (5.63%) 33.45 33.45 - 35.70 0.9997 times
Fri 25 April 2025 33.75 (-2.12%) 34.43 32.81 - 35.06 1.1356 times
Thu 17 April 2025 34.48 (-1.49%) 35.93 34.31 - 35.94 0.3845 times
Wed 16 April 2025 35.00 (0%) 35.93 34.75 - 35.93 0 times
Wed 16 April 2025 35.00 (-0.14%) 35.93 34.75 - 35.93 0 times

 weekly chart HuazhuGroup

Monthly price and charts HuazhuGroup

Strong monthly Stock price targets for HuazhuGroup HTHT are 34.68 and 36.54

Monthly Target 133.29
Monthly Target 234.2
Monthly Target 335.153333333333
Monthly Target 436.06
Monthly Target 537.01

Monthly price and volumes Huazhu Group

Date Closing Open Range Volume
Fri 06 June 2025 35.10 (-0.48%) 34.78 34.25 - 36.11 0.1668 times
Fri 30 May 2025 35.27 (3.01%) 34.25 33.95 - 38.61 1.1256 times
Wed 30 April 2025 34.24 (-7.48%) 38.10 30.20 - 38.10 1.545 times
Mon 31 March 2025 37.01 (3.12%) 36.23 34.98 - 39.00 0.9177 times
Fri 28 February 2025 35.89 (11.67%) 31.74 30.33 - 39.12 1.1586 times
Fri 31 January 2025 32.14 (-2.69%) 32.40 30.13 - 33.82 1.1274 times
Tue 31 December 2024 33.03 (-0.21%) 35.06 32.32 - 37.22 0.6188 times
Tue 26 November 2024 33.10 (-9.78%) 36.83 32.95 - 38.88 0.9704 times
Thu 31 October 2024 36.69 (-1.37%) 37.55 36.28 - 42.98 1.2063 times
Mon 30 September 2024 37.20 (22.21%) 29.05 28.27 - 40.03 1.1632 times
Fri 30 August 2024 30.44 (1.47%) 29.68 27.03 - 31.20 1.0817 times

 monthly chart HuazhuGroup

Indicator Analysis of HuazhuGroup

Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.

HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuazhuGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.

HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huazhu Group HTHT

DMA (daily moving average) of Huazhu Group HTHT

DMA period DMA value
5 day DMA 35.44
12 day DMA 35.57
20 day DMA 36.27
35 day DMA 35.79
50 day DMA 35.48
100 day DMA 35.42
150 day DMA 34.75
200 day DMA 34.86

EMA (exponential moving average) of Huazhu Group HTHT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.635.49
12 day EMA35.6835.7835.77
20 day EMA35.7735.8435.84
35 day EMA35.5435.5735.56
50 day EMA35.235.235.18

SMA (simple moving average) of Huazhu Group HTHT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.4735.5
12 day SMA35.5735.6835.74
20 day SMA36.2736.436.45
35 day SMA35.7935.7935.77
50 day SMA35.4835.4135.34
100 day SMA35.4235.435.37
150 day SMA34.7534.7634.77
200 day SMA34.8634.8434.81
Back to top | Use Dark Theme