HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.88 and 9.23
Daily Target 1 | 8.6 |
Daily Target 2 | 8.8 |
Daily Target 3 | 8.9533333333333 |
Daily Target 4 | 9.15 |
Daily Target 5 | 9.3 |
Daily price and volume Heartland Express
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.99 (2.28%) | 8.85 | 8.76 - 9.11 | 0.6906 times | Mon 09 June 2025 | 8.79 (1.5%) | 8.68 | 8.67 - 8.91 | 0.6761 times | Fri 06 June 2025 | 8.66 (0.35%) | 8.76 | 8.57 - 8.84 | 0.6896 times | Thu 05 June 2025 | 8.63 (-2.04%) | 8.80 | 8.62 - 8.80 | 0.7509 times | Wed 04 June 2025 | 8.81 (-2.11%) | 8.97 | 8.79 - 9.01 | 0.7734 times | Tue 03 June 2025 | 9.00 (4.29%) | 8.63 | 8.55 - 9.07 | 1.3922 times | Mon 02 June 2025 | 8.63 (-3.58%) | 8.95 | 8.59 - 8.97 | 1.2327 times | Fri 30 May 2025 | 8.95 (-0.78%) | 9.01 | 8.93 - 9.13 | 1.4885 times | Thu 29 May 2025 | 9.02 (0.11%) | 9.04 | 8.87 - 9.05 | 1.1234 times | Wed 28 May 2025 | 9.01 (-0.44%) | 9.06 | 8.95 - 9.10 | 1.1824 times | Tue 27 May 2025 | 9.05 (3.43%) | 8.83 | 8.76 - 9.06 | 1.0857 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.83 and 9.27
Weekly Target 1 | 8.48 |
Weekly Target 2 | 8.74 |
Weekly Target 3 | 8.9233333333333 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.36 |
Weekly price and volumes for Heartland Express
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.99 (3.81%) | 8.68 | 8.67 - 9.11 | 0.2625 times | Fri 06 June 2025 | 8.66 (-3.24%) | 8.95 | 8.55 - 9.07 | 0.9294 times | Fri 30 May 2025 | 8.95 (2.29%) | 8.83 | 8.76 - 9.13 | 0.9373 times | Fri 23 May 2025 | 8.75 (-2.56%) | 9.01 | 8.64 - 9.10 | 1.1404 times | Tue 20 May 2025 | 8.98 (-0.88%) | 9.02 | 8.93 - 9.10 | 0.4549 times | Fri 16 May 2025 | 9.06 (7.09%) | 8.76 | 8.74 - 9.15 | 1.8188 times | Fri 09 May 2025 | 8.46 (8.46%) | 7.73 | 7.49 - 8.59 | 1.7948 times | Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 1.6531 times | Fri 25 April 2025 | 8.15 (-1.57%) | 8.21 | 8.01 - 8.49 | 0.8531 times | Thu 17 April 2025 | 8.28 (2.1%) | 8.24 | 7.98 - 8.37 | 0.1558 times | Wed 16 April 2025 | 8.11 (0.37%) | 8.24 | 7.98 - 8.24 | 0.1469 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.77 and 9.33
Monthly Target 1 | 8.32 |
Monthly Target 2 | 8.66 |
Monthly Target 3 | 8.8833333333333 |
Monthly Target 4 | 9.22 |
Monthly Target 5 | 9.44 |
Monthly price and volumes Heartland Express
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.99 (0.45%) | 8.95 | 8.55 - 9.11 | 0.328 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.8998 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.3382 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.0405 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.1381 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.0777 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.6897 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.0191 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.6808 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.7882 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.7125 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
DMA period | DMA value |
5 day DMA | 8.78 |
12 day DMA | 8.86 |
20 day DMA | 8.91 |
35 day DMA | 8.55 |
50 day DMA | 8.46 |
100 day DMA | 9.34 |
150 day DMA | 10.11 |
200 day DMA | 10.52 |
EMA (exponential moving average) of Heartland Express HTLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.76 | 8.75 |
12 day EMA | 8.83 | 8.8 | 8.8 |
20 day EMA | 8.76 | 8.74 | 8.74 |
35 day EMA | 8.67 | 8.65 | 8.64 |
50 day EMA | 8.49 | 8.47 | 8.46 |
SMA (simple moving average) of Heartland Express HTLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.78 | 8.78 | 8.75 |
12 day SMA | 8.86 | 8.84 | 8.84 |
20 day SMA | 8.91 | 8.91 | 8.91 |
35 day SMA | 8.55 | 8.53 | 8.52 |
50 day SMA | 8.46 | 8.45 | 8.44 |
100 day SMA | 9.34 | 9.37 | 9.4 |
150 day SMA | 10.11 | 10.12 | 10.13 |
200 day SMA | 10.52 | 10.53 | 10.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.