HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.48 and 8.75
Daily Target 1 | 8.42 |
Daily Target 2 | 8.54 |
Daily Target 3 | 8.69 |
Daily Target 4 | 8.81 |
Daily Target 5 | 8.96 |
Daily price and volume Heartland Express
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.66 (0.35%) | 8.76 | 8.57 - 8.84 | 0.6114 times | Thu 05 June 2025 | 8.63 (-2.04%) | 8.80 | 8.62 - 8.80 | 0.6658 times | Wed 04 June 2025 | 8.81 (-2.11%) | 8.97 | 8.79 - 9.01 | 0.6858 times | Tue 03 June 2025 | 9.00 (4.29%) | 8.63 | 8.55 - 9.07 | 1.2344 times | Mon 02 June 2025 | 8.63 (-3.58%) | 8.95 | 8.59 - 8.97 | 1.093 times | Fri 30 May 2025 | 8.95 (-0.78%) | 9.01 | 8.93 - 9.13 | 1.3198 times | Thu 29 May 2025 | 9.02 (0.11%) | 9.04 | 8.87 - 9.05 | 0.9961 times | Wed 28 May 2025 | 9.01 (-0.44%) | 9.06 | 8.95 - 9.10 | 1.0484 times | Tue 27 May 2025 | 9.05 (3.43%) | 8.83 | 8.76 - 9.06 | 0.9626 times | Fri 23 May 2025 | 8.75 (-0.68%) | 8.64 | 8.64 - 8.79 | 1.3828 times | Thu 22 May 2025 | 8.81 (0.11%) | 8.77 | 8.74 - 8.87 | 1.0218 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.35 and 8.87
Weekly Target 1 | 8.24 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 8.76 |
Weekly Target 4 | 8.97 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Heartland Express
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.66 (-3.24%) | 8.95 | 8.55 - 9.07 | 0.9402 times | Fri 30 May 2025 | 8.95 (2.29%) | 8.83 | 8.76 - 9.13 | 0.9482 times | Fri 23 May 2025 | 8.75 (-2.56%) | 9.01 | 8.64 - 9.10 | 1.1537 times | Tue 20 May 2025 | 8.98 (-0.88%) | 9.02 | 8.93 - 9.10 | 0.4602 times | Fri 16 May 2025 | 9.06 (7.09%) | 8.76 | 8.74 - 9.15 | 1.8401 times | Fri 09 May 2025 | 8.46 (8.46%) | 7.73 | 7.49 - 8.59 | 1.8157 times | Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 1.6725 times | Fri 25 April 2025 | 8.15 (-1.57%) | 8.21 | 8.01 - 8.49 | 0.8631 times | Thu 17 April 2025 | 8.28 (2.1%) | 8.24 | 7.98 - 8.37 | 0.1576 times | Wed 16 April 2025 | 8.11 (0.37%) | 8.24 | 7.98 - 8.24 | 0.1487 times | Wed 16 April 2025 | 8.08 (0%) | 8.24 | 7.98 - 8.37 | 0 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.35 and 8.87
Monthly Target 1 | 8.24 |
Monthly Target 2 | 8.45 |
Monthly Target 3 | 8.76 |
Monthly Target 4 | 8.97 |
Monthly Target 5 | 9.28 |
Monthly price and volumes Heartland Express
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.66 (-3.24%) | 8.95 | 8.55 - 9.07 | 0.2576 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.9136 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.348 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.0481 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.1463 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.0855 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.6948 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.0265 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.6857 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.7939 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.7176 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
DMA period | DMA value |
5 day DMA | 8.75 |
12 day DMA | 8.84 |
20 day DMA | 8.91 |
35 day DMA | 8.52 |
50 day DMA | 8.44 |
100 day DMA | 9.4 |
150 day DMA | 10.13 |
200 day DMA | 10.55 |
EMA (exponential moving average) of Heartland Express HTLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.79 | 8.87 |
12 day EMA | 8.8 | 8.82 | 8.85 |
20 day EMA | 8.75 | 8.76 | 8.77 |
35 day EMA | 8.69 | 8.69 | 8.69 |
50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of Heartland Express HTLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.75 | 8.8 | 8.88 |
12 day SMA | 8.84 | 8.87 | 8.9 |
20 day SMA | 8.91 | 8.9 | 8.89 |
35 day SMA | 8.52 | 8.5 | 8.49 |
50 day SMA | 8.44 | 8.43 | 8.43 |
100 day SMA | 9.4 | 9.43 | 9.45 |
150 day SMA | 10.13 | 10.15 | 10.16 |
200 day SMA | 10.55 | 10.57 | 10.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.