Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 8.88 and 9.23

Daily Target 18.6
Daily Target 28.8
Daily Target 38.9533333333333
Daily Target 49.15
Daily Target 59.3

Daily price and volume Heartland Express

Date Closing Open Range Volume
Tue 10 June 2025 8.99 (2.28%) 8.85 8.76 - 9.11 0.6906 times
Mon 09 June 2025 8.79 (1.5%) 8.68 8.67 - 8.91 0.6761 times
Fri 06 June 2025 8.66 (0.35%) 8.76 8.57 - 8.84 0.6896 times
Thu 05 June 2025 8.63 (-2.04%) 8.80 8.62 - 8.80 0.7509 times
Wed 04 June 2025 8.81 (-2.11%) 8.97 8.79 - 9.01 0.7734 times
Tue 03 June 2025 9.00 (4.29%) 8.63 8.55 - 9.07 1.3922 times
Mon 02 June 2025 8.63 (-3.58%) 8.95 8.59 - 8.97 1.2327 times
Fri 30 May 2025 8.95 (-0.78%) 9.01 8.93 - 9.13 1.4885 times
Thu 29 May 2025 9.02 (0.11%) 9.04 8.87 - 9.05 1.1234 times
Wed 28 May 2025 9.01 (-0.44%) 9.06 8.95 - 9.10 1.1824 times
Tue 27 May 2025 9.05 (3.43%) 8.83 8.76 - 9.06 1.0857 times

 Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 8.83 and 9.27

Weekly Target 18.48
Weekly Target 28.74
Weekly Target 38.9233333333333
Weekly Target 49.18
Weekly Target 59.36

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Tue 10 June 2025 8.99 (3.81%) 8.68 8.67 - 9.11 0.2625 times
Fri 06 June 2025 8.66 (-3.24%) 8.95 8.55 - 9.07 0.9294 times
Fri 30 May 2025 8.95 (2.29%) 8.83 8.76 - 9.13 0.9373 times
Fri 23 May 2025 8.75 (-2.56%) 9.01 8.64 - 9.10 1.1404 times
Tue 20 May 2025 8.98 (-0.88%) 9.02 8.93 - 9.10 0.4549 times
Fri 16 May 2025 9.06 (7.09%) 8.76 8.74 - 9.15 1.8188 times
Fri 09 May 2025 8.46 (8.46%) 7.73 7.49 - 8.59 1.7948 times
Fri 02 May 2025 7.80 (-4.29%) 8.12 7.11 - 8.18 1.6531 times
Fri 25 April 2025 8.15 (-1.57%) 8.21 8.01 - 8.49 0.8531 times
Thu 17 April 2025 8.28 (2.1%) 8.24 7.98 - 8.37 0.1558 times
Wed 16 April 2025 8.11 (0.37%) 8.24 7.98 - 8.24 0.1469 times

 weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 8.77 and 9.33

Monthly Target 18.32
Monthly Target 28.66
Monthly Target 38.8833333333333
Monthly Target 49.22
Monthly Target 59.44

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Tue 10 June 2025 8.99 (0.45%) 8.95 8.55 - 9.11 0.328 times
Fri 30 May 2025 8.95 (17.76%) 7.56 7.11 - 9.15 1.8998 times
Wed 30 April 2025 7.60 (-17.57%) 9.15 7.26 - 9.37 1.3382 times
Mon 31 March 2025 9.22 (-10.66%) 10.35 9.11 - 10.51 1.0405 times
Fri 28 February 2025 10.32 (-9.79%) 11.27 9.98 - 11.82 1.1381 times
Fri 31 January 2025 11.44 (1.96%) 11.30 10.52 - 12.19 1.0777 times
Tue 31 December 2024 11.22 (-11.3%) 11.95 10.90 - 12.20 0.6897 times
Tue 26 November 2024 12.65 (17.02%) 10.84 10.75 - 12.85 1.0191 times
Thu 31 October 2024 10.81 (-11.97%) 12.21 10.80 - 12.23 0.6808 times
Mon 30 September 2024 12.28 (-0.81%) 12.29 11.47 - 12.67 0.7882 times
Fri 30 August 2024 12.38 (-4.55%) 13.06 11.75 - 13.17 0.7125 times

 monthly chart HeartlandExpress

Indicator Analysis of HeartlandExpress

Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeartlandExpress (HTLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeartlandExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.

HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.86
20 day DMA 8.91
35 day DMA 8.55
50 day DMA 8.46
100 day DMA 9.34
150 day DMA 10.11
200 day DMA 10.52

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.768.75
12 day EMA8.838.88.8
20 day EMA8.768.748.74
35 day EMA8.678.658.64
50 day EMA8.498.478.46

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.75
12 day SMA8.868.848.84
20 day SMA8.918.918.91
35 day SMA8.558.538.52
50 day SMA8.468.458.44
100 day SMA9.349.379.4
150 day SMA10.1110.1210.13
200 day SMA10.5210.5310.55
Back to top | Use Dark Theme