HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 8.52 and 9.49
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.76 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.65 (1.53%) | 8.51 | 8.38 - 9.35 | 0.6446 times | Tue 22 April 2025 | 8.52 (8.81%) | 7.57 | 7.57 - 9.39 | 1.479 times | Mon 21 April 2025 | 7.83 (-4.98%) | 7.33 | 6.61 - 8.10 | 1.2581 times | Thu 17 April 2025 | 8.24 (44.31%) | 7.43 | 6.68 - 8.74 | 5.5362 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.43 (-4.9%) | 4.36 | 4.06 - 5.50 | 1.0821 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 7.63 and 10.41
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.65 (4.98%) | 7.33 | 6.61 - 9.39 | 3.0515 times | Thu 17 April 2025 | 8.24 (44.31%) | 4.36 | 4.05 - 8.74 | 4.9957 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.43 (-4.9%) | 4.36 | 4.06 - 5.50 | 0.9764 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.43 (-4.9%) | 4.36 | 4.06 - 5.50 | 0.9764 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 6.08 and 11.97
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.65 (119.54%) | 3.87 | 3.50 - 9.39 | 3.7792 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.9946 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.5492 times | Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.4808 times | Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.4695 times | Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 0.8733 times | Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.5734 times | Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 0.7637 times | Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.6972 times | Wed 31 July 2024 | 4.08 (15.58%) | 3.55 | 3.20 - 4.63 | 0.8192 times | Fri 28 June 2024 | 3.53 (-19.04%) | 4.30 | 2.91 - 4.38 | 1.3885 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 6.55 |
| 20 day DMA | 5.85 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.47 | 6.95 |
| 12 day EMA | 6.84 | 6.51 | 6.15 |
| 20 day EMA | 6.19 | 5.93 | 5.66 |
| 35 day EMA | 5.51 | 5.33 | 5.14 |
| 50 day EMA | 4.96 | 4.81 | 4.66 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.2 | 6.58 |
| 12 day SMA | 6.55 | 6.29 | 6.05 |
| 20 day SMA | 5.85 | 5.63 | 5.38 |
| 35 day SMA | 4.95 | 4.81 | 4.68 |
| 50 day SMA | 4.67 | 4.58 | 4.49 |
| 100 day SMA | 4.33 | 4.28 | 4.24 |
| 150 day SMA | 4.04 | 4.01 | 3.97 |
| 200 day SMA | 3.88 | 3.86 | 3.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.