HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 393.86 and 398.89
| Daily Target 1 | 390.03 |
| Daily Target 2 | 392.65 |
| Daily Target 3 | 395.05666666667 |
| Daily Target 4 | 397.68 |
| Daily Target 5 | 400.09 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 395.28 (1.72%) | 394.49 | 392.43 - 397.46 | 0.6349 times | Thu 05 June 2025 | 388.61 (-0.54%) | 393.51 | 386.27 - 393.51 | 0.8863 times | Wed 04 June 2025 | 390.72 (0.17%) | 390.96 | 389.95 - 392.86 | 0.5997 times | Tue 03 June 2025 | 390.07 (2.29%) | 383.37 | 382.15 - 390.78 | 1.0234 times | Mon 02 June 2025 | 381.34 (-2.12%) | 388.34 | 374.68 - 389.56 | 1.006 times | Fri 30 May 2025 | 389.58 (-1.85%) | 394.15 | 386.18 - 395.85 | 1.8272 times | Thu 29 May 2025 | 396.94 (0.44%) | 399.85 | 395.13 - 399.85 | 0.8567 times | Wed 28 May 2025 | 395.22 (-0.91%) | 399.45 | 394.15 - 400.83 | 0.8116 times | Tue 27 May 2025 | 398.86 (2.12%) | 394.64 | 392.57 - 401.27 | 1.1591 times | Fri 23 May 2025 | 390.59 (0.31%) | 383.06 | 383.06 - 393.24 | 1.1951 times | Thu 22 May 2025 | 389.39 (1.96%) | 380.00 | 376.76 - 393.00 | 1.4075 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 384.98 and 407.76
| Weekly Target 1 | 366.36 |
| Weekly Target 2 | 380.82 |
| Weekly Target 3 | 389.14 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 411.92 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 395.28 (1.46%) | 388.34 | 374.68 - 397.46 | 1.1799 times | Fri 30 May 2025 | 389.58 (-0.26%) | 394.64 | 386.18 - 401.27 | 1.3233 times | Fri 23 May 2025 | 390.59 (0.39%) | 387.10 | 376.76 - 393.24 | 1.3231 times | Tue 20 May 2025 | 389.08 (-0.8%) | 386.54 | 384.88 - 392.95 | 0.4187 times | Fri 16 May 2025 | 392.22 (9.95%) | 373.18 | 373.18 - 393.01 | 1.7284 times | Fri 09 May 2025 | 356.72 (0.23%) | 354.30 | 346.07 - 359.46 | 1.2918 times | Fri 02 May 2025 | 355.91 (-1.09%) | 359.72 | 341.03 - 367.35 | 1.8893 times | Fri 25 April 2025 | 359.84 (6.16%) | 334.28 | 325.08 - 365.42 | 0.6307 times | Thu 17 April 2025 | 338.97 (0.06%) | 341.41 | 334.20 - 345.50 | 0.2147 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 384.98 and 407.76
| Monthly Target 1 | 366.36 |
| Monthly Target 2 | 380.82 |
| Monthly Target 3 | 389.14 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 411.92 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 395.28 (1.46%) | 388.34 | 374.68 - 397.46 | 0.2429 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4909 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.4847 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.331 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.3202 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.1713 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5221 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8516 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.7906 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7948 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.8962 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 5 points
Upper Bollinger band is at 400 and lower is at 380, while middle bands are at 385 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.43 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 389.2 |
| 12 day DMA | 390.71 |
| 20 day DMA | 389.35 |
| 35 day DMA | 373.17 |
| 50 day DMA | 363 |
| 100 day DMA | 366.18 |
| 150 day DMA | 391.61 |
| 200 day DMA | 400.25 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.35 | 389.38 | 389.77 |
| 12 day EMA | 389.29 | 388.2 | 388.13 |
| 20 day EMA | 384.73 | 383.62 | 383.1 |
| 35 day EMA | 374.88 | 373.68 | 372.8 |
| 50 day EMA | 362.57 | 361.24 | 360.12 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.2 | 388.06 | 389.73 |
| 12 day SMA | 390.71 | 390.19 | 390.23 |
| 20 day SMA | 389.35 | 387.42 | 385.72 |
| 35 day SMA | 373.17 | 371.56 | 370.13 |
| 50 day SMA | 363 | 361.41 | 359.96 |
| 100 day SMA | 366.18 | 366.77 | 367.45 |
| 150 day SMA | 391.61 | 392.08 | 392.64 |
| 200 day SMA | 400.25 | 400.27 | 400.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.