HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 603.98 and 614.83
| Daily Target 1 | 594.93 |
| Daily Target 2 | 602.17 |
| Daily Target 3 | 605.78333333333 |
| Daily Target 4 | 613.02 |
| Daily Target 5 | 616.63 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 609.40 (1.13%) | 606.16 | 598.55 - 609.40 | 0.8757 times | Thu 05 June 2025 | 602.61 (0.55%) | 601.54 | 598.88 - 611.00 | 0.7207 times | Wed 04 June 2025 | 599.29 (-0.14%) | 597.34 | 590.00 - 603.71 | 0.5224 times | Tue 03 June 2025 | 600.11 (1.37%) | 593.48 | 583.85 - 600.12 | 0.7747 times | Mon 02 June 2025 | 592.02 (0.36%) | 587.62 | 576.00 - 597.18 | 0.7995 times | Fri 30 May 2025 | 589.90 (2.01%) | 582.28 | 567.28 - 590.67 | 2.0898 times | Thu 29 May 2025 | 578.25 (-6.27%) | 621.16 | 576.22 - 621.16 | 1.8977 times | Wed 28 May 2025 | 616.92 (0.07%) | 618.67 | 616.45 - 626.94 | 0.7235 times | Tue 27 May 2025 | 616.47 (0.25%) | 621.86 | 614.04 - 627.49 | 0.9582 times | Fri 23 May 2025 | 614.92 (-2.05%) | 612.15 | 611.26 - 621.39 | 0.6378 times | Thu 22 May 2025 | 627.80 (1.05%) | 620.49 | 614.22 - 632.39 | 0.8433 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 592.7 and 627.7
| Weekly Target 1 | 563.8 |
| Weekly Target 2 | 586.6 |
| Weekly Target 3 | 598.8 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 633.8 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 609.40 (3.31%) | 587.62 | 576.00 - 611.00 | 1.0812 times | Fri 30 May 2025 | 589.90 (-4.07%) | 621.86 | 567.28 - 627.49 | 1.6597 times | Fri 23 May 2025 | 614.92 (-4.18%) | 645.54 | 611.26 - 646.75 | 0.9696 times | Tue 20 May 2025 | 641.75 (-2.88%) | 650.03 | 637.88 - 654.33 | 0.4311 times | Fri 16 May 2025 | 660.79 (9.57%) | 628.89 | 624.22 - 682.57 | 1.9025 times | Fri 09 May 2025 | 603.05 (-5.15%) | 630.71 | 582.01 - 670.54 | 1.8024 times | Fri 02 May 2025 | 635.81 (3.3%) | 620.89 | 589.00 - 641.47 | 1.1796 times | Fri 25 April 2025 | 615.49 (14.05%) | 530.00 | 508.76 - 617.98 | 0.8081 times | Thu 17 April 2025 | 539.69 (-0.8%) | 532.80 | 532.50 - 554.85 | 0.1659 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 592.7 and 627.7
| Monthly Target 1 | 563.8 |
| Monthly Target 2 | 586.6 |
| Monthly Target 3 | 598.8 |
| Monthly Target 4 | 621.6 |
| Monthly Target 5 | 633.8 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 609.40 (3.31%) | 587.62 | 576.00 - 611.00 | 0.2313 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.5521 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 1.5882 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.2406 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 1.0597 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.924 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.6201 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.1424 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7742 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.8674 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.2602 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 608.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.7
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 570, while middle bands are at 598 and 656
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.86 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 600.69 |
| 12 day DMA | 605.75 |
| 20 day DMA | 626.51 |
| 35 day DMA | 617.77 |
| 50 day DMA | 594.65 |
| 100 day DMA | 636.27 |
| 150 day DMA | 662.65 |
| 200 day DMA | 631.75 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.3 | 600.25 | 599.07 |
| 12 day EMA | 608.42 | 608.24 | 609.26 |
| 20 day EMA | 611.55 | 611.78 | 612.74 |
| 35 day EMA | 600.96 | 600.46 | 600.33 |
| 50 day EMA | 587.82 | 586.94 | 586.3 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.69 | 596.79 | 591.91 |
| 12 day SMA | 605.75 | 608.44 | 611.7 |
| 20 day SMA | 626.51 | 626.19 | 629.08 |
| 35 day SMA | 617.77 | 615.9 | 614.23 |
| 50 day SMA | 594.65 | 592.21 | 590.13 |
| 100 day SMA | 636.27 | 637.76 | 639 |
| 150 day SMA | 662.65 | 663.12 | 663.48 |
| 200 day SMA | 631.75 | 631.18 | 630.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.