HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 229.06 and 233.73
| Daily Target 1 | 225.39 |
| Daily Target 2 | 228.05 |
| Daily Target 3 | 230.06333333333 |
| Daily Target 4 | 232.72 |
| Daily Target 5 | 234.73 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 230.70 (1.56%) | 230.67 | 227.41 - 232.08 | 1.9942 times | Thu 05 June 2025 | 227.16 (-1.59%) | 230.73 | 225.85 - 233.77 | 0.9867 times | Wed 04 June 2025 | 230.83 (-1.11%) | 233.44 | 230.63 - 236.56 | 0.6386 times | Tue 03 June 2025 | 233.42 (0.88%) | 229.55 | 227.11 - 235.30 | 0.6522 times | Mon 02 June 2025 | 231.39 (-0.75%) | 232.32 | 225.95 - 232.85 | 0.7509 times | Fri 30 May 2025 | 233.13 (1.33%) | 229.59 | 228.37 - 233.85 | 1.4579 times | Thu 29 May 2025 | 230.08 (1.01%) | 229.21 | 226.11 - 231.39 | 0.7412 times | Wed 28 May 2025 | 227.79 (0.52%) | 227.00 | 226.67 - 232.56 | 0.913 times | Tue 27 May 2025 | 226.61 (0.75%) | 226.51 | 221.00 - 227.69 | 0.8981 times | Fri 23 May 2025 | 224.93 (-0.97%) | 227.62 | 222.22 - 229.01 | 0.9671 times | Thu 22 May 2025 | 227.14 (-7.58%) | 231.60 | 226.10 - 238.30 | 1.7375 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 222.92 and 233.63
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 225.51 |
| Weekly Target 3 | 231.03666666667 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 230.70 (-1.04%) | 232.32 | 225.85 - 236.56 | 1.3019 times | Fri 30 May 2025 | 233.13 (3.65%) | 226.51 | 221.00 - 233.85 | 1.0395 times | Fri 23 May 2025 | 224.93 (-11.9%) | 249.00 | 222.22 - 255.87 | 1.2149 times | Tue 20 May 2025 | 255.31 (7.29%) | 245.00 | 239.66 - 255.87 | 0.5949 times | Fri 16 May 2025 | 237.96 (-4.64%) | 250.72 | 212.45 - 255.60 | 2.1864 times | Fri 09 May 2025 | 249.53 (-3.46%) | 256.98 | 248.60 - 260.03 | 0.8142 times | Fri 02 May 2025 | 258.48 (-2.24%) | 264.22 | 254.14 - 276.14 | 1.6725 times | Fri 25 April 2025 | 264.40 (-0.03%) | 262.51 | 243.65 - 268.01 | 0.6301 times | Thu 17 April 2025 | 264.48 (-7.4%) | 286.16 | 256.04 - 291.33 | 0.5457 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 222.92 and 233.63
| Monthly Target 1 | 220.33 |
| Monthly Target 2 | 225.51 |
| Monthly Target 3 | 231.03666666667 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 230.70 (-1.04%) | 232.32 | 225.85 - 236.56 | 0.2285 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1184 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1188 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.6719 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 0.9863 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9202 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8176 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0049 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.2523 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.8812 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5306 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Humana Inc HUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 216, while middle bands are at 226 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.71 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 230.7 |
| 12 day DMA | 230.75 |
| 20 day DMA | 235.23 |
| 35 day DMA | 244.85 |
| 50 day DMA | 257.37 |
| 100 day DMA | 262.1 |
| 150 day DMA | 266.41 |
| 200 day DMA | 271.7 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.35 | 230.17 | 231.68 |
| 12 day EMA | 232.78 | 233.16 | 234.25 |
| 20 day EMA | 236.87 | 237.52 | 238.61 |
| 35 day EMA | 245.59 | 246.47 | 247.61 |
| 50 day EMA | 255.08 | 256.07 | 257.25 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.7 | 231.19 | 231.77 |
| 12 day SMA | 230.75 | 232.8 | 235.14 |
| 20 day SMA | 235.23 | 236.17 | 237.48 |
| 35 day SMA | 244.85 | 246.42 | 248.09 |
| 50 day SMA | 257.37 | 258.39 | 258.94 |
| 100 day SMA | 262.1 | 262.77 | 263.44 |
| 150 day SMA | 266.41 | 266.76 | 267.17 |
| 200 day SMA | 271.7 | 272.36 | 273 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.