Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.2 and 11.47

Daily Target 111.14
Daily Target 211.25
Daily Target 311.406666666667
Daily Target 411.52
Daily Target 511.68

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 06 June 2025 11.37 (0.62%) 11.42 11.29 - 11.56 0.7251 times
Thu 05 June 2025 11.30 (-1.65%) 11.50 11.27 - 11.57 0.5414 times
Wed 04 June 2025 11.49 (0.7%) 11.37 11.37 - 11.60 0.6418 times
Tue 03 June 2025 11.41 (3.35%) 10.97 10.75 - 11.55 1.3344 times
Mon 02 June 2025 11.04 (-0.9%) 11.14 10.89 - 11.14 0.9483 times
Fri 30 May 2025 11.14 (-2.11%) 11.30 11.09 - 11.33 1.119 times
Thu 29 May 2025 11.38 (2.61%) 11.29 11.22 - 11.56 1.3542 times
Wed 28 May 2025 11.09 (-5.21%) 11.73 11.05 - 11.84 1.4065 times
Tue 27 May 2025 11.70 (2.72%) 11.68 11.55 - 11.88 1.007 times
Fri 23 May 2025 11.39 (-2.06%) 11.37 11.24 - 11.48 0.9223 times
Thu 22 May 2025 11.63 (-0.77%) 11.63 11.45 - 11.69 0.8432 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.06 and 11.91

Weekly Target 110.39
Weekly Target 210.88
Weekly Target 311.24
Weekly Target 411.73
Weekly Target 512.09

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 06 June 2025 11.37 (2.06%) 11.14 10.75 - 11.60 1.018 times
Fri 30 May 2025 11.14 (-2.19%) 11.68 11.05 - 11.88 1.187 times
Fri 23 May 2025 11.39 (-6.72%) 12.50 11.24 - 12.50 0.9817 times
Tue 20 May 2025 12.21 (-3.55%) 12.38 12.17 - 12.50 0.4977 times
Fri 16 May 2025 12.66 (5.06%) 12.85 12.28 - 13.52 1.6168 times
Fri 09 May 2025 12.05 (-0.58%) 11.98 11.15 - 12.22 1.6584 times
Fri 02 May 2025 12.12 (-9.08%) 13.34 11.95 - 13.68 1.8506 times
Fri 25 April 2025 13.33 (2.22%) 12.84 12.51 - 13.52 0.9857 times
Thu 17 April 2025 13.04 (1.48%) 13.10 12.65 - 13.31 0.204 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.30 0.2815 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.06 and 11.91

Monthly Target 110.39
Monthly Target 210.88
Monthly Target 311.24
Monthly Target 411.73
Monthly Target 512.09

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 06 June 2025 11.37 (2.06%) 11.14 10.75 - 11.60 0.2429 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 1.6821 times
Wed 30 April 2025 13.31 (-15.71%) 15.64 11.90 - 15.66 1.5961 times
Mon 31 March 2025 15.79 (-6.73%) 17.11 15.22 - 18.08 1.2334 times
Fri 28 February 2025 16.93 (0.59%) 16.38 15.67 - 18.53 1.2225 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 1.1045 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.6719 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 0.7986 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.551 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 0.897 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 0.7107 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.39
20 day DMA 11.86
35 day DMA 12.19
50 day DMA 12.46
100 day DMA 14.6
150 day DMA 15.89
200 day DMA 17.59

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3511.37
12 day EMA11.511.5211.56
20 day EMA11.7111.7511.8
35 day EMA12.1312.1812.23
50 day EMA12.4912.5412.59

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.2811.29
12 day SMA11.3911.4611.53
20 day SMA11.8611.8911.93
35 day SMA12.1912.2312.28
50 day SMA12.4612.512.54
100 day SMA14.614.6614.73
150 day SMA15.8915.9616.02
200 day SMA17.5917.6417.7
Back to top | Use Dark Theme