HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.2 and 11.47
Daily Target 1 | 11.14 |
Daily Target 2 | 11.25 |
Daily Target 3 | 11.406666666667 |
Daily Target 4 | 11.52 |
Daily Target 5 | 11.68 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.37 (0.62%) | 11.42 | 11.29 - 11.56 | 0.7251 times | Thu 05 June 2025 | 11.30 (-1.65%) | 11.50 | 11.27 - 11.57 | 0.5414 times | Wed 04 June 2025 | 11.49 (0.7%) | 11.37 | 11.37 - 11.60 | 0.6418 times | Tue 03 June 2025 | 11.41 (3.35%) | 10.97 | 10.75 - 11.55 | 1.3344 times | Mon 02 June 2025 | 11.04 (-0.9%) | 11.14 | 10.89 - 11.14 | 0.9483 times | Fri 30 May 2025 | 11.14 (-2.11%) | 11.30 | 11.09 - 11.33 | 1.119 times | Thu 29 May 2025 | 11.38 (2.61%) | 11.29 | 11.22 - 11.56 | 1.3542 times | Wed 28 May 2025 | 11.09 (-5.21%) | 11.73 | 11.05 - 11.84 | 1.4065 times | Tue 27 May 2025 | 11.70 (2.72%) | 11.68 | 11.55 - 11.88 | 1.007 times | Fri 23 May 2025 | 11.39 (-2.06%) | 11.37 | 11.24 - 11.48 | 0.9223 times | Thu 22 May 2025 | 11.63 (-0.77%) | 11.63 | 11.45 - 11.69 | 0.8432 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.06 and 11.91
Weekly Target 1 | 10.39 |
Weekly Target 2 | 10.88 |
Weekly Target 3 | 11.24 |
Weekly Target 4 | 11.73 |
Weekly Target 5 | 12.09 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.37 (2.06%) | 11.14 | 10.75 - 11.60 | 1.018 times | Fri 30 May 2025 | 11.14 (-2.19%) | 11.68 | 11.05 - 11.88 | 1.187 times | Fri 23 May 2025 | 11.39 (-6.72%) | 12.50 | 11.24 - 12.50 | 0.9817 times | Tue 20 May 2025 | 12.21 (-3.55%) | 12.38 | 12.17 - 12.50 | 0.4977 times | Fri 16 May 2025 | 12.66 (5.06%) | 12.85 | 12.28 - 13.52 | 1.6168 times | Fri 09 May 2025 | 12.05 (-0.58%) | 11.98 | 11.15 - 12.22 | 1.6584 times | Fri 02 May 2025 | 12.12 (-9.08%) | 13.34 | 11.95 - 13.68 | 1.8506 times | Fri 25 April 2025 | 13.33 (2.22%) | 12.84 | 12.51 - 13.52 | 0.9857 times | Thu 17 April 2025 | 13.04 (1.48%) | 13.10 | 12.65 - 13.31 | 0.204 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 0.2815 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.06 and 11.91
Monthly Target 1 | 10.39 |
Monthly Target 2 | 10.88 |
Monthly Target 3 | 11.24 |
Monthly Target 4 | 11.73 |
Monthly Target 5 | 12.09 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.37 (2.06%) | 11.14 | 10.75 - 11.60 | 0.2429 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.6821 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 1.5961 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 1.2334 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.2225 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.1045 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.6719 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.7986 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.551 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.897 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.7107 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.39 |
20 day DMA | 11.86 |
35 day DMA | 12.19 |
50 day DMA | 12.46 |
100 day DMA | 14.6 |
150 day DMA | 15.89 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.35 | 11.37 |
12 day EMA | 11.5 | 11.52 | 11.56 |
20 day EMA | 11.71 | 11.75 | 11.8 |
35 day EMA | 12.13 | 12.18 | 12.23 |
50 day EMA | 12.49 | 12.54 | 12.59 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.28 | 11.29 |
12 day SMA | 11.39 | 11.46 | 11.53 |
20 day SMA | 11.86 | 11.89 | 11.93 |
35 day SMA | 12.19 | 12.23 | 12.28 |
50 day SMA | 12.46 | 12.5 | 12.54 |
100 day SMA | 14.6 | 14.66 | 14.73 |
150 day SMA | 15.89 | 15.96 | 16.02 |
200 day SMA | 17.59 | 17.64 | 17.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.