HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.53 and 15.18
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.29 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.83 (0.61%) | 14.51 | 14.22 - 14.87 | 0.3043 times | Thu 12 June 2025 | 14.74 (0.34%) | 14.64 | 14.20 - 14.91 | 0.1782 times | Wed 11 June 2025 | 14.69 (0%) | 13.30 | 13.19 - 15.00 | 2.5895 times | Wed 11 June 2025 | 14.69 (9.38%) | 13.30 | 13.19 - 15.00 | 2.5895 times | Tue 10 June 2025 | 13.43 (1.13%) | 13.52 | 13.19 - 13.75 | 2.8213 times | Mon 09 June 2025 | 13.28 (-4.46%) | 13.75 | 13.27 - 14.26 | 0.5115 times | Fri 06 June 2025 | 13.90 (-2.25%) | 14.61 | 13.40 - 14.61 | 0.5564 times | Thu 05 June 2025 | 14.22 (-1.93%) | 14.60 | 14.22 - 14.60 | 0.1 times | Wed 04 June 2025 | 14.50 (-0.55%) | 14.50 | 14.27 - 14.70 | 0.2116 times | Tue 03 June 2025 | 14.58 (1.32%) | 14.63 | 14.25 - 14.69 | 0.1377 times | Mon 02 June 2025 | 14.39 (-1.64%) | 14.42 | 14.27 - 14.64 | 0.0623 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.01 and 15.82
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.83 (0.95%) | 13.30 | 13.19 - 15.00 | 1.4045 times | Wed 11 June 2025 | 14.69 (5.68%) | 13.75 | 13.19 - 15.00 | 2.7077 times | Fri 06 June 2025 | 13.90 (-4.99%) | 14.42 | 13.40 - 14.70 | 0.4883 times | Fri 30 May 2025 | 14.63 (-0.34%) | 14.95 | 14.07 - 15.80 | 0.2345 times | Fri 23 May 2025 | 14.68 (-2.59%) | 15.79 | 14.44 - 16.00 | 0.273 times | Tue 20 May 2025 | 15.07 (-1.25%) | 15.20 | 15.01 - 16.01 | 0.1961 times | Fri 16 May 2025 | 15.26 (2.01%) | 15.12 | 14.35 - 16.60 | 0.693 times | Fri 09 May 2025 | 14.96 (-4.83%) | 15.80 | 14.07 - 15.90 | 1.2329 times | Fri 02 May 2025 | 15.72 (3.15%) | 15.17 | 15.00 - 17.64 | 2.2254 times | Fri 25 April 2025 | 15.24 (6.72%) | 14.20 | 13.86 - 16.55 | 0.5446 times | Thu 17 April 2025 | 14.28 (1.28%) | 14.49 | 14.01 - 14.78 | 0.0268 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14.01 and 15.82
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.83 (1.37%) | 14.42 | 13.19 - 15.00 | 1.6089 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.4514 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 1.1306 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.6713 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.0366 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 0.908 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.6895 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.747 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 0.8962 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.8605 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.7605 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.86 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.43 | 14.28 |
| 12 day EMA | 14.47 | 14.4 | 14.34 |
| 20 day EMA | 14.53 | 14.5 | 14.47 |
| 35 day EMA | 14.58 | 14.56 | 14.55 |
| 50 day EMA | 14.67 | 14.66 | 14.66 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.17 | 14 |
| 12 day SMA | 14.32 | 14.3 | 14.31 |
| 20 day SMA | 14.54 | 14.6 | 14.62 |
| 35 day SMA | 14.89 | 14.92 | 14.93 |
| 50 day SMA | 14.75 | 14.73 | 14.72 |
| 100 day SMA | 15.86 | 15.94 | 16.01 |
| 150 day SMA | 17.35 | 17.39 | 17.43 |
| 200 day SMA | 18.13 | 18.14 | 18.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.