Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 14.53 and 15.18

Daily Target 113.99
Daily Target 214.41
Daily Target 314.64
Daily Target 415.06
Daily Target 515.29

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 13 June 2025 14.83 (0.61%) 14.51 14.22 - 14.87 0.3043 times
Thu 12 June 2025 14.74 (0.34%) 14.64 14.20 - 14.91 0.1782 times
Wed 11 June 2025 14.69 (0%) 13.30 13.19 - 15.00 2.5895 times
Wed 11 June 2025 14.69 (9.38%) 13.30 13.19 - 15.00 2.5895 times
Tue 10 June 2025 13.43 (1.13%) 13.52 13.19 - 13.75 2.8213 times
Mon 09 June 2025 13.28 (-4.46%) 13.75 13.27 - 14.26 0.5115 times
Fri 06 June 2025 13.90 (-2.25%) 14.61 13.40 - 14.61 0.5564 times
Thu 05 June 2025 14.22 (-1.93%) 14.60 14.22 - 14.60 0.1 times
Wed 04 June 2025 14.50 (-0.55%) 14.50 14.27 - 14.70 0.2116 times
Tue 03 June 2025 14.58 (1.32%) 14.63 14.25 - 14.69 0.1377 times
Mon 02 June 2025 14.39 (-1.64%) 14.42 14.27 - 14.64 0.0623 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.01 and 15.82

Weekly Target 112.53
Weekly Target 213.68
Weekly Target 314.34
Weekly Target 415.49
Weekly Target 516.15

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 13 June 2025 14.83 (0.95%) 13.30 13.19 - 15.00 1.4045 times
Wed 11 June 2025 14.69 (5.68%) 13.75 13.19 - 15.00 2.7077 times
Fri 06 June 2025 13.90 (-4.99%) 14.42 13.40 - 14.70 0.4883 times
Fri 30 May 2025 14.63 (-0.34%) 14.95 14.07 - 15.80 0.2345 times
Fri 23 May 2025 14.68 (-2.59%) 15.79 14.44 - 16.00 0.273 times
Tue 20 May 2025 15.07 (-1.25%) 15.20 15.01 - 16.01 0.1961 times
Fri 16 May 2025 15.26 (2.01%) 15.12 14.35 - 16.60 0.693 times
Fri 09 May 2025 14.96 (-4.83%) 15.80 14.07 - 15.90 1.2329 times
Fri 02 May 2025 15.72 (3.15%) 15.17 15.00 - 17.64 2.2254 times
Fri 25 April 2025 15.24 (6.72%) 14.20 13.86 - 16.55 0.5446 times
Thu 17 April 2025 14.28 (1.28%) 14.49 14.01 - 14.78 0.0268 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 14.01 and 15.82

Monthly Target 112.53
Monthly Target 213.68
Monthly Target 314.34
Monthly Target 415.49
Monthly Target 516.15

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 13 June 2025 14.83 (1.37%) 14.42 13.19 - 15.00 1.6089 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.4514 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 1.1306 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.6713 times
Fri 28 February 2025 17.86 (-16.89%) 20.65 17.24 - 23.45 1.0366 times
Fri 31 January 2025 21.49 (11.4%) 19.42 17.51 - 22.18 0.908 times
Tue 31 December 2024 19.29 (-17.56%) 21.74 18.50 - 21.80 0.6895 times
Tue 26 November 2024 23.40 (11.38%) 20.90 20.35 - 23.50 0.747 times
Thu 31 October 2024 21.01 (-0.28%) 20.99 19.50 - 22.99 0.8962 times
Mon 30 September 2024 21.07 (22.5%) 17.15 17.00 - 21.09 0.8605 times
Fri 30 August 2024 17.20 (0%) 16.88 15.18 - 17.46 0.7605 times

 monthly chart HurcoCompanies

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.32
20 day DMA 14.54
35 day DMA 14.89
50 day DMA 14.75
100 day DMA 15.86
150 day DMA 17.35
200 day DMA 18.13

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4314.28
12 day EMA14.4714.414.34
20 day EMA14.5314.514.47
35 day EMA14.5814.5614.55
50 day EMA14.6714.6614.66

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.1714
12 day SMA14.3214.314.31
20 day SMA14.5414.614.62
35 day SMA14.8914.9214.93
50 day SMA14.7514.7314.72
100 day SMA15.8615.9416.01
150 day SMA17.3517.3917.43
200 day SMA18.1318.1418.15
Back to top | Use Dark Theme