Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 13.94 and 15.75

Daily Target 112.48
Daily Target 213.59
Daily Target 314.293333333333
Daily Target 415.4
Daily Target 516.1

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 11 June 2025 14.69 (0%) 13.30 13.19 - 15.00 2.6892 times
Wed 11 June 2025 14.69 (9.38%) 13.30 13.19 - 15.00 2.6892 times
Tue 10 June 2025 13.43 (1.13%) 13.52 13.19 - 13.75 2.93 times
Mon 09 June 2025 13.28 (-4.46%) 13.75 13.27 - 14.26 0.5312 times
Fri 06 June 2025 13.90 (-2.25%) 14.61 13.40 - 14.61 0.5779 times
Thu 05 June 2025 14.22 (-1.93%) 14.60 14.22 - 14.60 0.1038 times
Wed 04 June 2025 14.50 (-0.55%) 14.50 14.27 - 14.70 0.2197 times
Tue 03 June 2025 14.58 (1.32%) 14.63 14.25 - 14.69 0.143 times
Mon 02 June 2025 14.39 (-1.64%) 14.42 14.27 - 14.64 0.0647 times
Fri 30 May 2025 14.63 (0.76%) 14.84 14.45 - 14.84 0.0512 times
Thu 29 May 2025 14.52 (-2.29%) 14.50 14.24 - 14.70 0.1731 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 13.94 and 15.75

Weekly Target 112.48
Weekly Target 213.59
Weekly Target 314.293333333333
Weekly Target 415.4
Weekly Target 516.1

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 11 June 2025 14.69 (0%) 13.30 13.19 - 15.00 1.2106 times
Wed 11 June 2025 14.69 (5.68%) 13.75 13.19 - 15.00 2.7688 times
Fri 06 June 2025 13.90 (-4.99%) 14.42 13.40 - 14.70 0.4993 times
Fri 30 May 2025 14.63 (-0.34%) 14.95 14.07 - 15.80 0.2398 times
Fri 23 May 2025 14.68 (-2.59%) 15.79 14.44 - 16.00 0.2791 times
Tue 20 May 2025 15.07 (-1.25%) 15.20 15.01 - 16.01 0.2005 times
Fri 16 May 2025 15.26 (2.01%) 15.12 14.35 - 16.60 0.7086 times
Fri 09 May 2025 14.96 (-4.83%) 15.80 14.07 - 15.90 1.2608 times
Fri 02 May 2025 15.72 (3.15%) 15.17 15.00 - 17.64 2.2756 times
Fri 25 April 2025 15.24 (6.72%) 14.20 13.86 - 16.55 0.5569 times
Thu 17 April 2025 14.28 (1.28%) 14.49 14.01 - 14.78 0.0274 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 13.94 and 15.75

Monthly Target 112.48
Monthly Target 213.59
Monthly Target 314.293333333333
Monthly Target 415.4
Monthly Target 516.1

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 11 June 2025 14.69 (0.41%) 14.42 13.19 - 15.00 1.5437 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.4627 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 1.1394 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.6765 times
Fri 28 February 2025 17.86 (-16.89%) 20.65 17.24 - 23.45 1.0447 times
Fri 31 January 2025 21.49 (11.4%) 19.42 17.51 - 22.18 0.9151 times
Tue 31 December 2024 19.29 (-17.56%) 21.74 18.50 - 21.80 0.6948 times
Tue 26 November 2024 23.40 (11.38%) 20.90 20.35 - 23.50 0.7528 times
Thu 31 October 2024 21.01 (-0.28%) 20.99 19.50 - 22.99 0.9032 times
Mon 30 September 2024 21.07 (22.5%) 17.15 17.00 - 21.09 0.8672 times
Fri 30 August 2024 17.20 (0%) 16.88 15.18 - 17.46 0.7664 times

 monthly chart HurcoCompanies

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14
12 day DMA 14.31
20 day DMA 14.62
35 day DMA 14.93
50 day DMA 14.72
100 day DMA 16.01
150 day DMA 17.43
200 day DMA 18.15

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.0813.77
12 day EMA14.3414.2814.2
20 day EMA14.4714.4514.43
35 day EMA14.5614.5514.54
50 day EMA14.6214.6214.62

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.913.87
12 day SMA14.3114.3114.31
20 day SMA14.6214.6314.64
35 day SMA14.9314.9414.93
50 day SMA14.7214.7114.7
100 day SMA16.0116.0916.16
150 day SMA17.4317.4817.53
200 day SMA18.1518.1718.18
Back to top | Use Dark Theme