HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 19.59 and 19.99
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.12 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.79 (1.07%) | 19.79 | 19.49 - 19.89 | 0.8283 times | Thu 05 June 2025 | 19.58 (-0.25%) | 19.56 | 19.46 - 19.75 | 0.86 times | Wed 04 June 2025 | 19.63 (-0.66%) | 19.73 | 19.54 - 19.85 | 0.8951 times | Tue 03 June 2025 | 19.76 (-0.45%) | 19.82 | 19.54 - 20.18 | 1.004 times | Mon 02 June 2025 | 19.85 (-5.3%) | 20.56 | 19.84 - 21.00 | 1.5073 times | Fri 30 May 2025 | 20.96 (0.96%) | 20.53 | 20.53 - 21.15 | 1.1224 times | Thu 29 May 2025 | 20.76 (-0.72%) | 20.85 | 20.62 - 21.06 | 0.7074 times | Wed 28 May 2025 | 20.91 (-1.27%) | 21.12 | 20.82 - 21.35 | 1.0761 times | Tue 27 May 2025 | 21.18 (4.59%) | 20.50 | 20.25 - 21.21 | 0.926 times | Fri 23 May 2025 | 20.25 (-1.07%) | 19.94 | 19.94 - 20.32 | 1.0735 times | Thu 22 May 2025 | 20.47 (-1.06%) | 20.41 | 20.38 - 20.64 | 1.0032 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 18.86 and 20.4
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.79 (-5.58%) | 20.56 | 19.46 - 21.00 | 1.3888 times | Fri 30 May 2025 | 20.96 (3.51%) | 20.50 | 20.25 - 21.35 | 1.0446 times | Fri 23 May 2025 | 20.25 (-2.5%) | 20.91 | 19.94 - 21.04 | 1.3148 times | Tue 20 May 2025 | 20.77 (-1.56%) | 20.64 | 20.41 - 21.04 | 0.4705 times | Fri 16 May 2025 | 21.10 (10.01%) | 20.36 | 20.01 - 21.36 | 1.4803 times | Fri 09 May 2025 | 19.18 (-5.05%) | 19.99 | 18.69 - 20.11 | 1.3528 times | Fri 02 May 2025 | 20.20 (10.75%) | 18.01 | 17.76 - 20.68 | 1.792 times | Fri 25 April 2025 | 18.24 (2.99%) | 17.44 | 17.09 - 18.34 | 0.9061 times | Thu 17 April 2025 | 17.71 (3.03%) | 17.42 | 17.01 - 17.76 | 0.2501 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0.2243 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 18.86 and 20.4
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.79 (-5.58%) | 20.56 | 19.46 - 21.00 | 0.1576 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 0.7407 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 0.7792 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.9189 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.8605 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.6168 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5981 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.9627 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.1723 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 3.193 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 1.0621 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.09 |
| 100 day DMA | 20.34 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.9 | 20.06 |
| 12 day EMA | 20.13 | 20.19 | 20.3 |
| 20 day EMA | 20.09 | 20.12 | 20.18 |
| 35 day EMA | 19.73 | 19.73 | 19.74 |
| 50 day EMA | 19.17 | 19.14 | 19.12 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.96 | 20.19 |
| 12 day SMA | 20.32 | 20.4 | 20.5 |
| 20 day SMA | 20.56 | 20.53 | 20.52 |
| 35 day SMA | 19.75 | 19.67 | 19.61 |
| 50 day SMA | 19.09 | 19.07 | 19.06 |
| 100 day SMA | 20.34 | 20.37 | 20.4 |
| 150 day SMA | 21.09 | 21.11 | 21.14 |
| 200 day SMA | 22.19 | 22.23 | 22.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.