Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong Daily Stock price targets for HawthornBancshares HWBK are 28.41 and 29.12

Daily Target 128.27
Daily Target 228.55
Daily Target 328.976666666667
Daily Target 429.26
Daily Target 529.69

Daily price and volume Hawthorn Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 28.84 (0%) 28.85 28.69 - 29.40 1.8552 times
Wed 11 June 2025 28.84 (0.84%) 28.85 28.69 - 29.40 1.8552 times
Tue 10 June 2025 28.60 (-1.75%) 29.50 28.42 - 29.98 1.8268 times
Mon 09 June 2025 29.11 (-2.05%) 31.92 29.11 - 31.92 0.6768 times
Fri 06 June 2025 29.72 (1.89%) 29.50 29.38 - 30.48 1.5428 times
Thu 05 June 2025 29.17 (0%) 29.23 29.09 - 29.49 0.4969 times
Wed 04 June 2025 29.17 (0.24%) 29.50 29.01 - 29.55 0.3691 times
Tue 03 June 2025 29.10 (1.75%) 28.72 28.72 - 29.49 0.4875 times
Mon 02 June 2025 28.60 (-0.76%) 28.90 28.55 - 29.04 0.5442 times
Fri 30 May 2025 28.82 (-2.5%) 29.30 28.82 - 29.98 0.3455 times
Thu 29 May 2025 29.56 (-0.14%) 29.00 29.00 - 29.99 0.8661 times

 Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 28.41 and 29.12

Weekly Target 128.27
Weekly Target 228.55
Weekly Target 328.976666666667
Weekly Target 429.26
Weekly Target 529.69

Weekly price and volumes for Hawthorn Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 28.84 (0%) 28.85 28.69 - 29.40 0.7173 times
Wed 11 June 2025 28.84 (-2.96%) 31.92 28.42 - 31.92 1.6853 times
Fri 06 June 2025 29.72 (3.12%) 28.90 28.55 - 30.48 1.3303 times
Fri 30 May 2025 28.82 (-2.5%) 31.40 28.82 - 31.40 0.968 times
Fri 23 May 2025 29.56 (-5.07%) 31.15 29.47 - 31.40 1.2919 times
Tue 20 May 2025 31.14 (2.77%) 30.89 29.89 - 31.79 0.6112 times
Fri 16 May 2025 30.30 (6.95%) 28.75 28.55 - 31.32 1.2351 times
Fri 09 May 2025 28.33 (-3.57%) 29.03 27.85 - 30.53 0.9314 times
Fri 02 May 2025 29.38 (-2.39%) 30.58 29.21 - 30.95 0.7136 times
Fri 25 April 2025 30.10 (3.08%) 29.20 28.47 - 30.50 0.516 times
Thu 17 April 2025 29.20 (2.53%) 28.38 28.38 - 29.61 0.1662 times

 weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 26.88 and 30.38

Monthly Target 126.23
Monthly Target 227.53
Monthly Target 329.726666666667
Monthly Target 431.03
Monthly Target 533.23

Monthly price and volumes Hawthorn Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 28.84 (0.07%) 28.90 28.42 - 31.92 0.8408 times
Fri 30 May 2025 28.82 (-2.37%) 29.97 27.85 - 31.79 1.2203 times
Wed 30 April 2025 29.52 (4.57%) 28.27 25.38 - 30.95 1.3004 times
Mon 31 March 2025 28.23 (-8.17%) 31.06 25.21 - 31.52 1.0253 times
Fri 28 February 2025 30.74 (-5.99%) 32.41 30.71 - 35.95 1.2986 times
Fri 31 January 2025 32.70 (15.34%) 29.04 28.35 - 33.60 0.8503 times
Tue 31 December 2024 28.35 (-10.11%) 32.09 27.10 - 32.38 0.504 times
Tue 26 November 2024 31.54 (10.9%) 28.06 26.88 - 34.00 1.0691 times
Thu 31 October 2024 28.44 (13.62%) 25.25 21.35 - 29.66 1.372 times
Mon 30 September 2024 25.03 (5.39%) 24.00 23.25 - 26.09 0.5193 times
Fri 30 August 2024 23.75 (7.95%) 21.55 20.00 - 23.75 0.256 times

 monthly chart HawthornBancshares

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.

HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawthornBancshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawthornBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.09
20 day DMA 29.65
35 day DMA 29.63
50 day DMA 29.3
100 day DMA 29.76
150 day DMA 29.95
200 day DMA 28.65

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.9729.04
12 day EMA29.1529.2129.28
20 day EMA29.2829.3329.38
35 day EMA29.229.2229.24
50 day EMA29.0629.0729.08

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.0929.15
12 day SMA29.0929.1229.18
20 day SMA29.6529.7529.78
35 day SMA29.6329.6529.67
50 day SMA29.329.2629.24
100 day SMA29.7629.7929.84
150 day SMA29.9529.9429.94
200 day SMA28.6528.6228.59
Back to top | Use Dark Theme