HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 27.71 and 30.52
| Daily Target 1 | 27.24 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 32.86 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.11 (-2.05%) | 31.92 | 29.11 - 31.92 | 1.0222 times | Fri 06 June 2025 | 29.72 (1.89%) | 29.50 | 29.38 - 30.48 | 2.3302 times | Thu 05 June 2025 | 29.17 (0%) | 29.23 | 29.09 - 29.49 | 0.7505 times | Wed 04 June 2025 | 29.17 (0.24%) | 29.50 | 29.01 - 29.55 | 0.5575 times | Tue 03 June 2025 | 29.10 (1.75%) | 28.72 | 28.72 - 29.49 | 0.7362 times | Mon 02 June 2025 | 28.60 (-0.76%) | 28.90 | 28.55 - 29.04 | 0.822 times | Fri 30 May 2025 | 28.82 (-2.5%) | 29.30 | 28.82 - 29.98 | 0.5218 times | Thu 29 May 2025 | 29.56 (-0.14%) | 29.00 | 29.00 - 29.99 | 1.3081 times | Wed 28 May 2025 | 29.60 (1.61%) | 29.34 | 29.34 - 29.75 | 0.772 times | Tue 27 May 2025 | 29.13 (-1.45%) | 31.40 | 29.13 - 31.40 | 1.1794 times | Fri 23 May 2025 | 29.56 (-2.15%) | 30.23 | 29.47 - 30.44 | 0.5147 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 27.71 and 30.52
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.11 (-2.05%) | 31.92 | 29.11 - 31.92 | 0.3261 times | Fri 06 June 2025 | 29.72 (3.12%) | 28.90 | 28.55 - 30.48 | 1.6576 times | Fri 30 May 2025 | 28.82 (-2.5%) | 31.40 | 28.82 - 31.40 | 1.2062 times | Fri 23 May 2025 | 29.56 (-5.07%) | 31.15 | 29.47 - 31.40 | 1.6097 times | Tue 20 May 2025 | 31.14 (2.77%) | 30.89 | 29.89 - 31.79 | 0.7615 times | Fri 16 May 2025 | 30.30 (6.95%) | 28.75 | 28.55 - 31.32 | 1.539 times | Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 1.1606 times | Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 0.8892 times | Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 0.643 times | Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.2071 times | Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.0689 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 28.83 and 32.2
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.11 (1.01%) | 28.90 | 28.55 - 31.92 | 0.3767 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.2822 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.3663 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.0772 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.3644 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.8934 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5295 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.1232 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.4415 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.5456 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2689 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.14
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.34 | 29.15 |
| 12 day EMA | 29.4 | 29.45 | 29.4 |
| 20 day EMA | 29.46 | 29.5 | 29.48 |
| 35 day EMA | 29.27 | 29.28 | 29.25 |
| 50 day EMA | 29 | 29 | 28.97 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.15 | 28.97 |
| 12 day SMA | 29.31 | 29.47 | 29.59 |
| 20 day SMA | 29.79 | 29.77 | 29.7 |
| 35 day SMA | 29.67 | 29.67 | 29.64 |
| 50 day SMA | 29.19 | 29.15 | 29.07 |
| 100 day SMA | 29.87 | 29.9 | 29.92 |
| 150 day SMA | 29.93 | 29.92 | 29.91 |
| 200 day SMA | 28.57 | 28.53 | 28.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.