HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 28.12 and 28.54
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.88 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.35 (-1.7%) | 28.72 | 28.30 - 28.72 | 0.6034 times | Wed 11 June 2025 | 28.84 (0%) | 28.85 | 28.69 - 29.40 | 1.8056 times | Wed 11 June 2025 | 28.84 (0.84%) | 28.85 | 28.69 - 29.40 | 1.8056 times | Tue 10 June 2025 | 28.60 (-1.75%) | 29.50 | 28.42 - 29.98 | 1.778 times | Mon 09 June 2025 | 29.11 (-2.05%) | 31.92 | 29.11 - 31.92 | 0.6587 times | Fri 06 June 2025 | 29.72 (1.89%) | 29.50 | 29.38 - 30.48 | 1.5016 times | Thu 05 June 2025 | 29.17 (0%) | 29.23 | 29.09 - 29.49 | 0.4836 times | Wed 04 June 2025 | 29.17 (0.24%) | 29.50 | 29.01 - 29.55 | 0.3593 times | Tue 03 June 2025 | 29.10 (1.75%) | 28.72 | 28.72 - 29.49 | 0.4744 times | Mon 02 June 2025 | 28.60 (-0.76%) | 28.90 | 28.55 - 29.04 | 0.5297 times | Fri 30 May 2025 | 28.82 (-2.5%) | 29.30 | 28.82 - 29.98 | 0.3363 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 27.78 and 28.88
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.35 (-1.7%) | 28.85 | 28.30 - 29.40 | 0.9346 times | Wed 11 June 2025 | 28.84 (-2.96%) | 31.92 | 28.42 - 31.92 | 1.6458 times | Fri 06 June 2025 | 29.72 (3.12%) | 28.90 | 28.55 - 30.48 | 1.2991 times | Fri 30 May 2025 | 28.82 (-2.5%) | 31.40 | 28.82 - 31.40 | 0.9453 times | Fri 23 May 2025 | 29.56 (-5.07%) | 31.15 | 29.47 - 31.40 | 1.2616 times | Tue 20 May 2025 | 31.14 (2.77%) | 30.89 | 29.89 - 31.79 | 0.5969 times | Fri 16 May 2025 | 30.30 (6.95%) | 28.75 | 28.55 - 31.32 | 1.2062 times | Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 0.9096 times | Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 0.6969 times | Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 0.5039 times | Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.1623 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 26.52 and 30.14
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.35 (-1.63%) | 28.90 | 28.30 - 31.92 | 0.8899 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.2138 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.2934 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.0198 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.2917 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.8457 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5013 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.0633 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.3646 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.5165 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2546 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.96 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.93 | 28.97 |
| 12 day EMA | 29.03 | 29.15 | 29.21 |
| 20 day EMA | 29.19 | 29.28 | 29.33 |
| 35 day EMA | 29.18 | 29.23 | 29.25 |
| 50 day EMA | 29.08 | 29.11 | 29.12 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.02 | 29.09 |
| 12 day SMA | 28.99 | 29.09 | 29.12 |
| 20 day SMA | 29.55 | 29.65 | 29.75 |
| 35 day SMA | 29.58 | 29.63 | 29.65 |
| 50 day SMA | 29.33 | 29.3 | 29.26 |
| 100 day SMA | 29.71 | 29.76 | 29.79 |
| 150 day SMA | 29.96 | 29.95 | 29.94 |
| 200 day SMA | 28.67 | 28.65 | 28.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.