HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 53.06 and 54.38
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.46 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.78 (-2.57%) | 54.34 | 53.66 - 54.98 | 1.4051 times | Thu 12 June 2025 | 55.20 (0.53%) | 54.62 | 53.90 - 55.44 | 1.1675 times | Wed 11 June 2025 | 54.91 (0%) | 55.84 | 54.67 - 56.17 | 1.6381 times | Wed 11 June 2025 | 54.91 (-1.21%) | 55.84 | 54.67 - 56.17 | 1.6381 times | Tue 10 June 2025 | 55.58 (1.13%) | 55.21 | 54.88 - 56.00 | 0.5437 times | Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 0.9019 times | Fri 06 June 2025 | 54.51 (2.39%) | 53.94 | 53.70 - 54.59 | 0.7725 times | Thu 05 June 2025 | 53.24 (-1.63%) | 53.77 | 52.89 - 53.82 | 0.8078 times | Wed 04 June 2025 | 54.12 (-1.81%) | 55.19 | 54.08 - 55.40 | 0.5728 times | Tue 03 June 2025 | 55.12 (1.55%) | 54.12 | 54.00 - 55.29 | 0.5526 times | Mon 02 June 2025 | 54.28 (-0.71%) | 54.59 | 53.40 - 54.62 | 0.5386 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 52.47 and 54.98
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.536666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.78 (-2.06%) | 55.84 | 53.66 - 56.17 | 1.2324 times | Wed 11 June 2025 | 54.91 (0.73%) | 54.77 | 54.59 - 56.17 | 0.9025 times | Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 0.9495 times | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.7265 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.7147 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.3467 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.7858 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.0937 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.2096 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.0385 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 0.9047 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 51.7 and 54.98
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.78 (-1.63%) | 54.59 | 52.89 - 56.17 | 0.5697 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9491 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.6341 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1459 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.95 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3407 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6546 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9085 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9359 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9115 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9093 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.75
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.96 |
| 50 day DMA | 53.22 |
| 100 day DMA | 53.88 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.99 | 54.89 |
| 12 day EMA | 54.73 | 54.9 | 54.85 |
| 20 day EMA | 54.68 | 54.77 | 54.72 |
| 35 day EMA | 53.71 | 53.71 | 53.62 |
| 50 day EMA | 52.87 | 52.83 | 52.73 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.11 | 54.97 |
| 12 day SMA | 54.61 | 54.72 | 54.69 |
| 20 day SMA | 54.88 | 55.03 | 55.11 |
| 35 day SMA | 54.96 | 54.92 | 54.83 |
| 50 day SMA | 53.22 | 53.07 | 52.97 |
| 100 day SMA | 53.88 | 53.94 | 53.98 |
| 150 day SMA | 55.08 | 55.11 | 55.15 |
| 200 day SMA | 54.21 | 54.21 | 54.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.