HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 54.55 and 56.09
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.39 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 55.20 (0.53%) | 54.62 | 53.90 - 55.44 | 1.2783 times | Wed 11 June 2025 | 54.91 (0%) | 55.84 | 54.67 - 56.17 | 1.7935 times | Wed 11 June 2025 | 54.91 (-1.21%) | 55.84 | 54.67 - 56.17 | 1.7935 times | Tue 10 June 2025 | 55.58 (1.13%) | 55.21 | 54.88 - 56.00 | 0.5953 times | Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 0.9875 times | Fri 06 June 2025 | 54.51 (2.39%) | 53.94 | 53.70 - 54.59 | 0.8458 times | Thu 05 June 2025 | 53.24 (-1.63%) | 53.77 | 52.89 - 53.82 | 0.8844 times | Wed 04 June 2025 | 54.12 (-1.81%) | 55.19 | 54.08 - 55.40 | 0.6271 times | Tue 03 June 2025 | 55.12 (1.55%) | 54.12 | 54.00 - 55.29 | 0.605 times | Mon 02 June 2025 | 54.28 (-0.71%) | 54.59 | 53.40 - 54.62 | 0.5897 times | Fri 30 May 2025 | 54.67 (-0.89%) | 54.79 | 54.34 - 55.06 | 0.9314 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 53.42 and 55.69
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.09 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 55.20 (0.53%) | 55.84 | 53.90 - 56.17 | 0.8564 times | Wed 11 June 2025 | 54.91 (0.73%) | 54.77 | 54.59 - 56.17 | 0.9413 times | Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 0.9902 times | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.7577 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.7454 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.3616 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.8624 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.1406 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.2615 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.0831 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 0.9436 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 54.05 and 57.33
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 55.20 (0.97%) | 54.59 | 52.89 - 56.17 | 0.4976 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9564 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.6466 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1547 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9572 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.351 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6596 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9154 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.943 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9185 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9163 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.03 |
| 35 day DMA | 54.92 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.94 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.89 | 54.88 |
| 12 day EMA | 54.9 | 54.85 | 54.84 |
| 20 day EMA | 54.77 | 54.72 | 54.7 |
| 35 day EMA | 53.71 | 53.62 | 53.54 |
| 50 day EMA | 52.77 | 52.67 | 52.58 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.97 | 54.64 |
| 12 day SMA | 54.72 | 54.69 | 54.76 |
| 20 day SMA | 55.03 | 55.11 | 55.22 |
| 35 day SMA | 54.92 | 54.83 | 54.75 |
| 50 day SMA | 53.07 | 52.97 | 52.8 |
| 100 day SMA | 53.94 | 53.98 | 54.02 |
| 150 day SMA | 55.11 | 55.15 | 55.13 |
| 200 day SMA | 54.21 | 54.2 | 54.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.