HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 54.78 and 55.73
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.03 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.98 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 1.3607 times | Fri 06 June 2025 | 54.51 (2.39%) | 53.94 | 53.70 - 54.59 | 1.1655 times | Thu 05 June 2025 | 53.24 (-1.63%) | 53.77 | 52.89 - 53.82 | 1.2186 times | Wed 04 June 2025 | 54.12 (-1.81%) | 55.19 | 54.08 - 55.40 | 0.8641 times | Tue 03 June 2025 | 55.12 (1.55%) | 54.12 | 54.00 - 55.29 | 0.8336 times | Mon 02 June 2025 | 54.28 (-0.71%) | 54.59 | 53.40 - 54.62 | 0.8125 times | Fri 30 May 2025 | 54.67 (-0.89%) | 54.79 | 54.34 - 55.06 | 1.2834 times | Thu 29 May 2025 | 55.16 (0.71%) | 54.95 | 54.46 - 55.19 | 0.5573 times | Wed 28 May 2025 | 54.77 (-1.9%) | 55.84 | 54.69 - 55.90 | 0.8936 times | Tue 27 May 2025 | 55.83 (2.91%) | 55.10 | 54.37 - 55.86 | 1.0107 times | Fri 23 May 2025 | 54.25 (-1.09%) | 53.46 | 53.10 - 54.49 | 1.157 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 54.78 and 55.73
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 0.2922 times | Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 1.0511 times | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.8042 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.7912 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.3838 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.9768 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.2107 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.339 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.1496 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 1.0015 times | Wed 16 April 2025 | 48.52 (0%) | 48.55 | 47.51 - 50.53 | 0 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 53.93 and 56.58
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.96 (0.53%) | 54.59 | 52.89 - 55.54 | 0.2322 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9831 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.6926 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1869 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.984 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3887 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.678 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.941 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9694 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9441 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9418 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.65 |
| 20 day DMA | 55.46 |
| 35 day DMA | 54.4 |
| 50 day DMA | 52.43 |
| 100 day DMA | 54.11 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.28 | 54.17 |
| 12 day EMA | 54.69 | 54.64 | 54.66 |
| 20 day EMA | 54.63 | 54.59 | 54.6 |
| 35 day EMA | 53.62 | 53.54 | 53.48 |
| 50 day EMA | 52.44 | 52.34 | 52.25 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.25 | 54.29 |
| 12 day SMA | 54.65 | 54.61 | 54.77 |
| 20 day SMA | 55.46 | 55.59 | 55.6 |
| 35 day SMA | 54.4 | 54.22 | 54.04 |
| 50 day SMA | 52.43 | 52.25 | 52.11 |
| 100 day SMA | 54.11 | 54.17 | 54.21 |
| 150 day SMA | 55.08 | 55.06 | 55.06 |
| 200 day SMA | 54.16 | 54.14 | 54.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.