HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 55.23 and 56.35
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.61 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.58 (1.13%) | 55.21 | 54.88 - 56.00 | 0.8362 times | Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 1.3871 times | Fri 06 June 2025 | 54.51 (2.39%) | 53.94 | 53.70 - 54.59 | 1.1881 times | Thu 05 June 2025 | 53.24 (-1.63%) | 53.77 | 52.89 - 53.82 | 1.2423 times | Wed 04 June 2025 | 54.12 (-1.81%) | 55.19 | 54.08 - 55.40 | 0.8809 times | Tue 03 June 2025 | 55.12 (1.55%) | 54.12 | 54.00 - 55.29 | 0.8498 times | Mon 02 June 2025 | 54.28 (-0.71%) | 54.59 | 53.40 - 54.62 | 0.8283 times | Fri 30 May 2025 | 54.67 (-0.89%) | 54.79 | 54.34 - 55.06 | 1.3083 times | Thu 29 May 2025 | 55.16 (0.71%) | 54.95 | 54.46 - 55.19 | 0.5681 times | Wed 28 May 2025 | 54.77 (-1.9%) | 55.84 | 54.69 - 55.90 | 0.911 times | Tue 27 May 2025 | 55.83 (2.91%) | 55.10 | 54.37 - 55.86 | 1.0303 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 55.09 and 56.5
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.58 (1.96%) | 54.77 | 54.59 - 56.00 | 0.4602 times | Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 1.0329 times | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.7903 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.7775 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.3772 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.9426 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.1897 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.3158 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.1297 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 0.9842 times | Wed 16 April 2025 | 48.52 (0%) | 48.55 | 47.51 - 50.53 | 0 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 54.24 and 57.35
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.58 (1.66%) | 54.59 | 52.89 - 56.00 | 0.2618 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9801 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.6875 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1833 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.981 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3845 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.676 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9382 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9664 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9412 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.939 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.96
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.61 |
| 50 day DMA | 52.62 |
| 100 day DMA | 54.07 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.51 | 54.28 |
| 12 day EMA | 54.83 | 54.69 | 54.64 |
| 20 day EMA | 54.71 | 54.62 | 54.58 |
| 35 day EMA | 53.63 | 53.52 | 53.43 |
| 50 day EMA | 52.51 | 52.38 | 52.27 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.39 | 54.25 |
| 12 day SMA | 54.71 | 54.65 | 54.61 |
| 20 day SMA | 55.34 | 55.46 | 55.59 |
| 35 day SMA | 54.61 | 54.4 | 54.22 |
| 50 day SMA | 52.62 | 52.43 | 52.25 |
| 100 day SMA | 54.07 | 54.11 | 54.17 |
| 150 day SMA | 55.11 | 55.08 | 55.06 |
| 200 day SMA | 54.17 | 54.16 | 54.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.