Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWC are 54.78 and 55.73

Daily Target 154.08
Daily Target 254.52
Daily Target 355.03
Daily Target 455.47
Daily Target 555.98

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 09 June 2025 54.96 (0.83%) 54.77 54.59 - 55.54 1.3607 times
Fri 06 June 2025 54.51 (2.39%) 53.94 53.70 - 54.59 1.1655 times
Thu 05 June 2025 53.24 (-1.63%) 53.77 52.89 - 53.82 1.2186 times
Wed 04 June 2025 54.12 (-1.81%) 55.19 54.08 - 55.40 0.8641 times
Tue 03 June 2025 55.12 (1.55%) 54.12 54.00 - 55.29 0.8336 times
Mon 02 June 2025 54.28 (-0.71%) 54.59 53.40 - 54.62 0.8125 times
Fri 30 May 2025 54.67 (-0.89%) 54.79 54.34 - 55.06 1.2834 times
Thu 29 May 2025 55.16 (0.71%) 54.95 54.46 - 55.19 0.5573 times
Wed 28 May 2025 54.77 (-1.9%) 55.84 54.69 - 55.90 0.8936 times
Tue 27 May 2025 55.83 (2.91%) 55.10 54.37 - 55.86 1.0107 times
Fri 23 May 2025 54.25 (-1.09%) 53.46 53.10 - 54.49 1.157 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 54.78 and 55.73

Weekly Target 154.08
Weekly Target 254.52
Weekly Target 355.03
Weekly Target 455.47
Weekly Target 555.98

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 09 June 2025 54.96 (0.83%) 54.77 54.59 - 55.54 0.2922 times
Fri 06 June 2025 54.51 (-0.29%) 54.59 52.89 - 55.40 1.0511 times
Fri 30 May 2025 54.67 (0.77%) 55.10 54.34 - 55.90 0.8042 times
Fri 23 May 2025 54.25 (-3.88%) 56.76 53.10 - 56.77 0.7912 times
Tue 20 May 2025 56.44 (-0.58%) 56.13 56.13 - 56.92 0.3838 times
Fri 16 May 2025 56.77 (3.82%) 57.25 56.34 - 58.22 1.9768 times
Fri 09 May 2025 54.68 (1.11%) 53.31 52.66 - 55.48 1.2107 times
Fri 02 May 2025 54.08 (3.98%) 52.16 51.17 - 54.28 1.339 times
Fri 25 April 2025 52.01 (6.91%) 48.06 47.39 - 52.86 1.1496 times
Thu 17 April 2025 48.65 (0.27%) 48.55 47.51 - 50.47 1.0015 times
Wed 16 April 2025 48.52 (0%) 48.55 47.51 - 50.53 0 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 53.93 and 56.58

Monthly Target 151.81
Monthly Target 253.39
Monthly Target 354.463333333333
Monthly Target 456.04
Monthly Target 557.11

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 09 June 2025 54.96 (0.53%) 54.59 52.89 - 55.54 0.2322 times
Fri 30 May 2025 54.67 (4.95%) 52.46 51.60 - 58.22 0.9831 times
Wed 30 April 2025 52.09 (-0.69%) 51.98 43.90 - 53.10 1.6926 times
Mon 31 March 2025 52.45 (-8.19%) 57.16 49.46 - 57.84 1.1869 times
Fri 28 February 2025 57.13 (-4.37%) 58.05 55.54 - 61.36 0.984 times
Fri 31 January 2025 59.74 (9.17%) 55.24 53.34 - 61.57 1.3887 times
Tue 31 December 2024 54.72 (-9.31%) 59.23 52.42 - 59.35 0.678 times
Tue 26 November 2024 60.34 (15.86%) 52.27 50.77 - 62.40 0.941 times
Thu 31 October 2024 52.08 (1.78%) 50.96 48.36 - 54.99 0.9694 times
Mon 30 September 2024 51.17 (-4.76%) 53.17 47.22 - 53.94 0.9441 times
Fri 30 August 2024 53.73 (-1.83%) 54.71 46.31 - 55.10 0.9418 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.63 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 54.39
12 day DMA 54.65
20 day DMA 55.46
35 day DMA 54.4
50 day DMA 52.43
100 day DMA 54.11
150 day DMA 55.08
200 day DMA 54.16

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5154.2854.17
12 day EMA54.6954.6454.66
20 day EMA54.6354.5954.6
35 day EMA53.6253.5453.48
50 day EMA52.4452.3452.25

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3954.2554.29
12 day SMA54.6554.6154.77
20 day SMA55.4655.5955.6
35 day SMA54.454.2254.04
50 day SMA52.4352.2552.11
100 day SMA54.1154.1754.21
150 day SMA55.0855.0655.06
200 day SMA54.1654.1454.12
Back to top | Use Dark Theme