HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 54.04 and 55.54
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.75 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.91 (0%) | 55.84 | 54.67 - 56.17 | 1.858 times | Wed 11 June 2025 | 54.91 (-1.21%) | 55.84 | 54.67 - 56.17 | 1.858 times | Tue 10 June 2025 | 55.58 (1.13%) | 55.21 | 54.88 - 56.00 | 0.6166 times | Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 1.023 times | Fri 06 June 2025 | 54.51 (2.39%) | 53.94 | 53.70 - 54.59 | 0.8762 times | Thu 05 June 2025 | 53.24 (-1.63%) | 53.77 | 52.89 - 53.82 | 0.9162 times | Wed 04 June 2025 | 54.12 (-1.81%) | 55.19 | 54.08 - 55.40 | 0.6496 times | Tue 03 June 2025 | 55.12 (1.55%) | 54.12 | 54.00 - 55.29 | 0.6267 times | Mon 02 June 2025 | 54.28 (-0.71%) | 54.59 | 53.40 - 54.62 | 0.6108 times | Fri 30 May 2025 | 54.67 (-0.89%) | 54.79 | 54.34 - 55.06 | 0.9649 times | Thu 29 May 2025 | 55.16 (0.71%) | 54.95 | 54.46 - 55.19 | 0.419 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 54.04 and 55.54
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.91 (0%) | 55.84 | 54.67 - 56.17 | 0.5185 times | Wed 11 June 2025 | 54.91 (0.73%) | 54.77 | 54.59 - 56.17 | 0.976 times | Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 1.0268 times | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.7857 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.7729 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.375 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.9312 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.1827 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.3081 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.1231 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 0.9784 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 53.9 and 57.18
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.91 (0.44%) | 54.59 | 52.89 - 56.17 | 0.4367 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9625 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.6572 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1621 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9633 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3596 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6638 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9213 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9491 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9243 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9221 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.83 |
| 50 day DMA | 52.97 |
| 100 day DMA | 53.98 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.88 | 54.87 |
| 12 day EMA | 54.85 | 54.84 | 54.83 |
| 20 day EMA | 54.72 | 54.7 | 54.68 |
| 35 day EMA | 53.63 | 53.55 | 53.47 |
| 50 day EMA | 52.63 | 52.54 | 52.44 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.64 | 54.48 |
| 12 day SMA | 54.69 | 54.76 | 54.71 |
| 20 day SMA | 55.11 | 55.22 | 55.34 |
| 35 day SMA | 54.83 | 54.75 | 54.61 |
| 50 day SMA | 52.97 | 52.8 | 52.62 |
| 100 day SMA | 53.98 | 54.02 | 54.07 |
| 150 day SMA | 55.15 | 55.13 | 55.11 |
| 200 day SMA | 54.2 | 54.19 | 54.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.