Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWC are 53.06 and 54.38

Daily Target 152.82
Daily Target 253.3
Daily Target 354.14
Daily Target 454.62
Daily Target 555.46

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 13 June 2025 53.78 (-2.57%) 54.34 53.66 - 54.98 1.4051 times
Thu 12 June 2025 55.20 (0.53%) 54.62 53.90 - 55.44 1.1675 times
Wed 11 June 2025 54.91 (0%) 55.84 54.67 - 56.17 1.6381 times
Wed 11 June 2025 54.91 (-1.21%) 55.84 54.67 - 56.17 1.6381 times
Tue 10 June 2025 55.58 (1.13%) 55.21 54.88 - 56.00 0.5437 times
Mon 09 June 2025 54.96 (0.83%) 54.77 54.59 - 55.54 0.9019 times
Fri 06 June 2025 54.51 (2.39%) 53.94 53.70 - 54.59 0.7725 times
Thu 05 June 2025 53.24 (-1.63%) 53.77 52.89 - 53.82 0.8078 times
Wed 04 June 2025 54.12 (-1.81%) 55.19 54.08 - 55.40 0.5728 times
Tue 03 June 2025 55.12 (1.55%) 54.12 54.00 - 55.29 0.5526 times
Mon 02 June 2025 54.28 (-0.71%) 54.59 53.40 - 54.62 0.5386 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 52.47 and 54.98

Weekly Target 152.03
Weekly Target 252.9
Weekly Target 354.536666666667
Weekly Target 455.41
Weekly Target 557.05

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 13 June 2025 53.78 (-2.06%) 55.84 53.66 - 56.17 1.2324 times
Wed 11 June 2025 54.91 (0.73%) 54.77 54.59 - 56.17 0.9025 times
Fri 06 June 2025 54.51 (-0.29%) 54.59 52.89 - 55.40 0.9495 times
Fri 30 May 2025 54.67 (0.77%) 55.10 54.34 - 55.90 0.7265 times
Fri 23 May 2025 54.25 (-3.88%) 56.76 53.10 - 56.77 0.7147 times
Tue 20 May 2025 56.44 (-0.58%) 56.13 56.13 - 56.92 0.3467 times
Fri 16 May 2025 56.77 (3.82%) 57.25 56.34 - 58.22 1.7858 times
Fri 09 May 2025 54.68 (1.11%) 53.31 52.66 - 55.48 1.0937 times
Fri 02 May 2025 54.08 (3.98%) 52.16 51.17 - 54.28 1.2096 times
Fri 25 April 2025 52.01 (6.91%) 48.06 47.39 - 52.86 1.0385 times
Thu 17 April 2025 48.65 (0.27%) 48.55 47.51 - 50.47 0.9047 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 51.7 and 54.98

Monthly Target 151
Monthly Target 252.39
Monthly Target 354.28
Monthly Target 455.67
Monthly Target 557.56

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 13 June 2025 53.78 (-1.63%) 54.59 52.89 - 56.17 0.5697 times
Fri 30 May 2025 54.67 (4.95%) 52.46 51.60 - 58.22 0.9491 times
Wed 30 April 2025 52.09 (-0.69%) 51.98 43.90 - 53.10 1.6341 times
Mon 31 March 2025 52.45 (-8.19%) 57.16 49.46 - 57.84 1.1459 times
Fri 28 February 2025 57.13 (-4.37%) 58.05 55.54 - 61.36 0.95 times
Fri 31 January 2025 59.74 (9.17%) 55.24 53.34 - 61.57 1.3407 times
Tue 31 December 2024 54.72 (-9.31%) 59.23 52.42 - 59.35 0.6546 times
Tue 26 November 2024 60.34 (15.86%) 52.27 50.77 - 62.40 0.9085 times
Thu 31 October 2024 52.08 (1.78%) 50.96 48.36 - 54.99 0.9359 times
Mon 30 September 2024 51.17 (-4.76%) 53.17 47.22 - 53.94 0.9115 times
Fri 30 August 2024 53.73 (-1.83%) 54.71 46.31 - 55.10 0.9093 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.75

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.63 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 54.88
12 day DMA 54.61
20 day DMA 54.88
35 day DMA 54.96
50 day DMA 53.22
100 day DMA 53.88
150 day DMA 55.08
200 day DMA 54.21

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5954.9954.89
12 day EMA54.7354.954.85
20 day EMA54.6854.7754.72
35 day EMA53.7153.7153.62
50 day EMA52.8752.8352.73

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8855.1154.97
12 day SMA54.6154.7254.69
20 day SMA54.8855.0355.11
35 day SMA54.9654.9254.83
50 day SMA53.2253.0752.97
100 day SMA53.8853.9453.98
150 day SMA55.0855.1155.15
200 day SMA54.2154.2154.2
Back to top | Use Dark Theme