HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 135.96 and 138.66
| Daily Target 1 | 133.82 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 136.52333333333 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 139.22 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 136.97 (1.21%) | 136.43 | 134.95 - 137.65 | 1.0868 times | Fri 06 June 2025 | 135.33 (-0.09%) | 136.50 | 134.35 - 136.88 | 1.1325 times | Thu 05 June 2025 | 135.45 (1.35%) | 134.22 | 133.26 - 136.02 | 0.7028 times | Wed 04 June 2025 | 133.64 (0.56%) | 132.46 | 131.86 - 133.91 | 0.8308 times | Tue 03 June 2025 | 132.90 (0.39%) | 131.77 | 131.17 - 134.79 | 0.8129 times | Mon 02 June 2025 | 132.38 (-0.83%) | 134.08 | 131.46 - 134.08 | 0.9254 times | Fri 30 May 2025 | 133.49 (0.6%) | 132.70 | 131.71 - 134.09 | 1.2385 times | Thu 29 May 2025 | 132.69 (-0.99%) | 134.48 | 130.74 - 135.00 | 0.9556 times | Wed 28 May 2025 | 134.01 (0.34%) | 133.00 | 132.49 - 135.27 | 1.3135 times | Tue 27 May 2025 | 133.55 (3.93%) | 128.94 | 128.94 - 133.59 | 1.0012 times | Fri 23 May 2025 | 128.50 (1.44%) | 125.67 | 125.06 - 128.70 | 0.9344 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 135.96 and 138.66
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 136.52333333333 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 136.97 (1.21%) | 136.43 | 134.95 - 137.65 | 0.3002 times | Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 1.2165 times | Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.2453 times | Fri 23 May 2025 | 128.50 (1.52%) | 125.28 | 123.27 - 128.70 | 0.944 times | Tue 20 May 2025 | 126.57 (3.17%) | 121.46 | 120.00 - 126.83 | 0.4889 times | Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 1.9245 times | Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 1.2009 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.5099 times | Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.7702 times | Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 0.3996 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 134.07 and 140.55
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 135.26333333333 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 136.97 (2.61%) | 134.08 | 131.17 - 137.65 | 0.2804 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.1978 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 1.0504 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8854 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 1.0176 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.6628 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7216 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.029 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0845 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0705 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.2508 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.07 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 132.97 |
| 20 day DMA | 129.15 |
| 35 day DMA | 125.83 |
| 50 day DMA | 123.63 |
| 100 day DMA | 115.93 |
| 150 day DMA | 118.24 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 134.24 | 133.7 |
| 12 day EMA | 132.69 | 131.91 | 131.29 |
| 20 day EMA | 130.2 | 129.49 | 128.88 |
| 35 day EMA | 126.78 | 126.18 | 125.64 |
| 50 day EMA | 123.44 | 122.89 | 122.38 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 133.94 | 133.57 |
| 12 day SMA | 132.97 | 132.14 | 131.41 |
| 20 day SMA | 129.15 | 128.19 | 127.4 |
| 35 day SMA | 125.83 | 125.39 | 124.98 |
| 50 day SMA | 123.63 | 123 | 122.44 |
| 100 day SMA | 115.93 | 115.75 | 115.57 |
| 150 day SMA | 118.24 | 118.03 | 117.84 |
| 200 day SMA | 119.15 | 119.09 | 119.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.