Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 133.24 and 136.1

Daily Target 1132.7
Daily Target 2133.78
Daily Target 3135.55666666667
Daily Target 4136.64
Daily Target 5138.42

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Wed 11 June 2025 134.87 (0%) 135.99 134.47 - 137.33 0.8474 times
Wed 11 June 2025 134.87 (-0.74%) 135.99 134.47 - 137.33 0.8474 times
Tue 10 June 2025 135.88 (-0.8%) 137.61 135.30 - 138.03 0.9586 times
Mon 09 June 2025 136.97 (1.21%) 136.43 134.95 - 137.65 1.1865 times
Fri 06 June 2025 135.33 (-0.09%) 136.50 134.35 - 136.88 1.2363 times
Thu 05 June 2025 135.45 (1.35%) 134.22 133.26 - 136.02 0.7672 times
Wed 04 June 2025 133.64 (0.56%) 132.46 131.86 - 133.91 0.907 times
Tue 03 June 2025 132.90 (0.39%) 131.77 131.17 - 134.79 0.8874 times
Mon 02 June 2025 132.38 (-0.83%) 134.08 131.46 - 134.08 1.0102 times
Fri 30 May 2025 133.49 (0.6%) 132.70 131.71 - 134.09 1.352 times
Thu 29 May 2025 132.69 (-0.99%) 134.48 130.74 - 135.00 1.0432 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 133.24 and 136.1

Weekly Target 1132.7
Weekly Target 2133.78
Weekly Target 3135.55666666667
Weekly Target 4136.64
Weekly Target 5138.42

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Wed 11 June 2025 134.87 (0%) 135.99 134.47 - 137.33 0.2087 times
Wed 11 June 2025 134.87 (-0.34%) 136.43 134.47 - 138.03 0.7371 times
Fri 06 June 2025 135.33 (1.38%) 134.08 131.17 - 136.88 1.1843 times
Fri 30 May 2025 133.49 (3.88%) 128.94 128.94 - 135.27 1.2124 times
Fri 23 May 2025 128.50 (1.52%) 125.28 123.27 - 128.70 0.919 times
Tue 20 May 2025 126.57 (3.17%) 121.46 120.00 - 126.83 0.476 times
Fri 16 May 2025 122.68 (2.58%) 123.32 115.35 - 132.70 1.8736 times
Fri 09 May 2025 119.60 (-3.94%) 123.05 116.83 - 124.44 1.1692 times
Fri 02 May 2025 124.50 (0%) 124.91 119.21 - 125.80 1.47 times
Fri 25 April 2025 124.50 (2.36%) 121.63 117.51 - 125.82 0.7498 times
Thu 17 April 2025 121.63 (0.34%) 120.17 118.90 - 123.14 0.389 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 133.02 and 139.88

Monthly Target 1127.83
Monthly Target 2131.35
Monthly Target 3134.69
Monthly Target 4138.21
Monthly Target 5141.55

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Wed 11 June 2025 134.87 (1.03%) 134.08 131.17 - 138.03 0.3996 times
Fri 30 May 2025 133.49 (9.62%) 121.74 115.35 - 135.27 1.1831 times
Wed 30 April 2025 121.78 (14.97%) 106.36 101.72 - 125.82 1.0375 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.8745 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 1.0051 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.6424 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.7128 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 1.0164 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 1.0712 times
Mon 30 September 2024 127.47 (0.63%) 125.71 111.20 - 127.95 1.0574 times
Fri 30 August 2024 126.67 (21.92%) 113.69 109.75 - 127.35 1.2355 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 74 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.

HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawkinsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawkinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.59 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 135.58
12 day DMA 134.37
20 day DMA 131.49
35 day DMA 126.89
50 day DMA 125.22
100 day DMA 116.54
150 day DMA 118.61
200 day DMA 119.31

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1135.22135.39
12 day EMA133.66133.44133.18
20 day EMA131.49131.13130.74
35 day EMA128.35127.97127.56
50 day EMA124.83124.42123.99

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.58135.7135.45
12 day SMA134.37134.26133.73
20 day SMA131.49130.69129.93
35 day SMA126.89126.62126.28
50 day SMA125.22124.73124.28
100 day SMA116.54116.36116.14
150 day SMA118.61118.52118.42
200 day SMA119.31119.26119.21
Back to top | Use Dark Theme