Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 135.96 and 138.66

Daily Target 1133.82
Daily Target 2135.4
Daily Target 3136.52333333333
Daily Target 4138.1
Daily Target 5139.22

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Mon 09 June 2025 136.97 (1.21%) 136.43 134.95 - 137.65 1.0868 times
Fri 06 June 2025 135.33 (-0.09%) 136.50 134.35 - 136.88 1.1325 times
Thu 05 June 2025 135.45 (1.35%) 134.22 133.26 - 136.02 0.7028 times
Wed 04 June 2025 133.64 (0.56%) 132.46 131.86 - 133.91 0.8308 times
Tue 03 June 2025 132.90 (0.39%) 131.77 131.17 - 134.79 0.8129 times
Mon 02 June 2025 132.38 (-0.83%) 134.08 131.46 - 134.08 0.9254 times
Fri 30 May 2025 133.49 (0.6%) 132.70 131.71 - 134.09 1.2385 times
Thu 29 May 2025 132.69 (-0.99%) 134.48 130.74 - 135.00 0.9556 times
Wed 28 May 2025 134.01 (0.34%) 133.00 132.49 - 135.27 1.3135 times
Tue 27 May 2025 133.55 (3.93%) 128.94 128.94 - 133.59 1.0012 times
Fri 23 May 2025 128.50 (1.44%) 125.67 125.06 - 128.70 0.9344 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 135.96 and 138.66

Weekly Target 1133.82
Weekly Target 2135.4
Weekly Target 3136.52333333333
Weekly Target 4138.1
Weekly Target 5139.22

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Mon 09 June 2025 136.97 (1.21%) 136.43 134.95 - 137.65 0.3002 times
Fri 06 June 2025 135.33 (1.38%) 134.08 131.17 - 136.88 1.2165 times
Fri 30 May 2025 133.49 (3.88%) 128.94 128.94 - 135.27 1.2453 times
Fri 23 May 2025 128.50 (1.52%) 125.28 123.27 - 128.70 0.944 times
Tue 20 May 2025 126.57 (3.17%) 121.46 120.00 - 126.83 0.4889 times
Fri 16 May 2025 122.68 (2.58%) 123.32 115.35 - 132.70 1.9245 times
Fri 09 May 2025 119.60 (-3.94%) 123.05 116.83 - 124.44 1.2009 times
Fri 02 May 2025 124.50 (0%) 124.91 119.21 - 125.80 1.5099 times
Fri 25 April 2025 124.50 (2.36%) 121.63 117.51 - 125.82 0.7702 times
Thu 17 April 2025 121.63 (0.34%) 120.17 118.90 - 123.14 0.3996 times
Wed 16 April 2025 121.22 (0%) 120.17 118.90 - 122.23 0 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 134.07 and 140.55

Monthly Target 1128.78
Monthly Target 2132.88
Monthly Target 3135.26333333333
Monthly Target 4139.36
Monthly Target 5141.74

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Mon 09 June 2025 136.97 (2.61%) 134.08 131.17 - 137.65 0.2804 times
Fri 30 May 2025 133.49 (9.62%) 121.74 115.35 - 135.27 1.1978 times
Wed 30 April 2025 121.78 (14.97%) 106.36 101.72 - 125.82 1.0504 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.8854 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 1.0176 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.6628 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.7216 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 1.029 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 1.0845 times
Mon 30 September 2024 127.47 (0.63%) 125.71 111.20 - 127.95 1.0705 times
Fri 30 August 2024 126.67 (21.92%) 113.69 109.75 - 127.35 1.2508 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawkinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.07 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 134.86
12 day DMA 132.97
20 day DMA 129.15
35 day DMA 125.83
50 day DMA 123.63
100 day DMA 115.93
150 day DMA 118.24
200 day DMA 119.15

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.15134.24133.7
12 day EMA132.69131.91131.29
20 day EMA130.2129.49128.88
35 day EMA126.78126.18125.64
50 day EMA123.44122.89122.38

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.86133.94133.57
12 day SMA132.97132.14131.41
20 day SMA129.15128.19127.4
35 day SMA125.83125.39124.98
50 day SMA123.63123122.44
100 day SMA115.93115.75115.57
150 day SMA118.24118.03117.84
200 day SMA119.15119.09119.04
Back to top | Use Dark Theme