HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 131.55 and 134.17
| Daily Target 1 | 131.04 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 133.66333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 136.28 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 133.05 (-1.35%) | 134.68 | 132.66 - 135.28 | 0.8253 times | Wed 11 June 2025 | 134.87 (0%) | 135.99 | 134.47 - 137.33 | 0.899 times | Wed 11 June 2025 | 134.87 (-0.74%) | 135.99 | 134.47 - 137.33 | 0.899 times | Tue 10 June 2025 | 135.88 (-0.8%) | 137.61 | 135.30 - 138.03 | 1.017 times | Mon 09 June 2025 | 136.97 (1.21%) | 136.43 | 134.95 - 137.65 | 1.2587 times | Fri 06 June 2025 | 135.33 (-0.09%) | 136.50 | 134.35 - 136.88 | 1.3116 times | Thu 05 June 2025 | 135.45 (1.35%) | 134.22 | 133.26 - 136.02 | 0.814 times | Wed 04 June 2025 | 133.64 (0.56%) | 132.46 | 131.86 - 133.91 | 0.9622 times | Tue 03 June 2025 | 132.90 (0.39%) | 131.77 | 131.17 - 134.79 | 0.9415 times | Mon 02 June 2025 | 132.38 (-0.83%) | 134.08 | 131.46 - 134.08 | 1.0718 times | Fri 30 May 2025 | 133.49 (0.6%) | 132.70 | 131.71 - 134.09 | 1.4344 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 130.52 and 135.19
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 131.36 |
| Weekly Target 3 | 134.34666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 133.05 (-1.35%) | 135.99 | 132.66 - 137.33 | 0.3928 times | Wed 11 June 2025 | 134.87 (-0.34%) | 136.43 | 134.47 - 138.03 | 0.7232 times | Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 1.162 times | Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.1896 times | Fri 23 May 2025 | 128.50 (1.52%) | 125.28 | 123.27 - 128.70 | 0.9018 times | Tue 20 May 2025 | 126.57 (3.17%) | 121.46 | 120.00 - 126.83 | 0.467 times | Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 1.8384 times | Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 1.1472 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.4423 times | Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.7357 times | Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 0.3817 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 128.68 and 135.54
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 130.14 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 133.05 (-0.33%) | 134.08 | 131.17 - 138.03 | 0.434 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.1788 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 1.0338 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8714 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 1.0015 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.6366 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7102 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.0127 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0674 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0536 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.231 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 134.29 |
| 20 day DMA | 132.01 |
| 35 day DMA | 127.14 |
| 50 day DMA | 125.59 |
| 100 day DMA | 116.71 |
| 150 day DMA | 118.66 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 135.1 | 135.22 |
| 12 day EMA | 133.57 | 133.66 | 133.44 |
| 20 day EMA | 131.65 | 131.5 | 131.14 |
| 35 day EMA | 128.68 | 128.42 | 128.04 |
| 50 day EMA | 125.18 | 124.86 | 124.45 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 135.58 | 135.7 |
| 12 day SMA | 134.29 | 134.37 | 134.26 |
| 20 day SMA | 132.01 | 131.49 | 130.69 |
| 35 day SMA | 127.14 | 126.89 | 126.62 |
| 50 day SMA | 125.59 | 125.22 | 124.73 |
| 100 day SMA | 116.71 | 116.54 | 116.36 |
| 150 day SMA | 118.66 | 118.61 | 118.52 |
| 200 day SMA | 119.34 | 119.31 | 119.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.