HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 133.24 and 136.1
| Daily Target 1 | 132.7 |
| Daily Target 2 | 133.78 |
| Daily Target 3 | 135.55666666667 |
| Daily Target 4 | 136.64 |
| Daily Target 5 | 138.42 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 134.87 (0%) | 135.99 | 134.47 - 137.33 | 0.8474 times | Wed 11 June 2025 | 134.87 (-0.74%) | 135.99 | 134.47 - 137.33 | 0.8474 times | Tue 10 June 2025 | 135.88 (-0.8%) | 137.61 | 135.30 - 138.03 | 0.9586 times | Mon 09 June 2025 | 136.97 (1.21%) | 136.43 | 134.95 - 137.65 | 1.1865 times | Fri 06 June 2025 | 135.33 (-0.09%) | 136.50 | 134.35 - 136.88 | 1.2363 times | Thu 05 June 2025 | 135.45 (1.35%) | 134.22 | 133.26 - 136.02 | 0.7672 times | Wed 04 June 2025 | 133.64 (0.56%) | 132.46 | 131.86 - 133.91 | 0.907 times | Tue 03 June 2025 | 132.90 (0.39%) | 131.77 | 131.17 - 134.79 | 0.8874 times | Mon 02 June 2025 | 132.38 (-0.83%) | 134.08 | 131.46 - 134.08 | 1.0102 times | Fri 30 May 2025 | 133.49 (0.6%) | 132.70 | 131.71 - 134.09 | 1.352 times | Thu 29 May 2025 | 132.69 (-0.99%) | 134.48 | 130.74 - 135.00 | 1.0432 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 133.24 and 136.1
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 135.55666666667 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 134.87 (0%) | 135.99 | 134.47 - 137.33 | 0.2087 times | Wed 11 June 2025 | 134.87 (-0.34%) | 136.43 | 134.47 - 138.03 | 0.7371 times | Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 1.1843 times | Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.2124 times | Fri 23 May 2025 | 128.50 (1.52%) | 125.28 | 123.27 - 128.70 | 0.919 times | Tue 20 May 2025 | 126.57 (3.17%) | 121.46 | 120.00 - 126.83 | 0.476 times | Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 1.8736 times | Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 1.1692 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.47 times | Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.7498 times | Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 0.389 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 133.02 and 139.88
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 134.69 |
| Monthly Target 4 | 138.21 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 134.87 (1.03%) | 134.08 | 131.17 - 138.03 | 0.3996 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.1831 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 1.0375 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8745 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 1.0051 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.6424 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7128 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.0164 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0712 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0574 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.2355 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 135.58 |
| 12 day DMA | 134.37 |
| 20 day DMA | 131.49 |
| 35 day DMA | 126.89 |
| 50 day DMA | 125.22 |
| 100 day DMA | 116.54 |
| 150 day DMA | 118.61 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.22 | 135.39 |
| 12 day EMA | 133.66 | 133.44 | 133.18 |
| 20 day EMA | 131.49 | 131.13 | 130.74 |
| 35 day EMA | 128.35 | 127.97 | 127.56 |
| 50 day EMA | 124.83 | 124.42 | 123.99 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.58 | 135.7 | 135.45 |
| 12 day SMA | 134.37 | 134.26 | 133.73 |
| 20 day SMA | 131.49 | 130.69 | 129.93 |
| 35 day SMA | 126.89 | 126.62 | 126.28 |
| 50 day SMA | 125.22 | 124.73 | 124.28 |
| 100 day SMA | 116.54 | 116.36 | 116.14 |
| 150 day SMA | 118.61 | 118.52 | 118.42 |
| 200 day SMA | 119.31 | 119.26 | 119.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.