Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets HysterYale

Strong Daily Stock price targets for HysterYale HY are 38.59 and 40.14

Daily Target 138.32
Daily Target 238.85
Daily Target 339.866666666667
Daily Target 440.4
Daily Target 541.42

Daily price and volume Hyster Yale

Date Closing Open Range Volume
Fri 13 June 2025 39.39 (-4.25%) 40.46 39.33 - 40.88 0.8487 times
Thu 12 June 2025 41.14 (-2.37%) 41.67 41.03 - 41.69 0.7759 times
Wed 11 June 2025 42.14 (0%) 42.37 41.50 - 42.89 1.0346 times
Wed 11 June 2025 42.14 (0.45%) 42.37 41.50 - 42.89 1.0346 times
Tue 10 June 2025 41.95 (-0.05%) 42.27 41.50 - 42.49 0.978 times
Mon 09 June 2025 41.97 (1.72%) 41.45 41.45 - 42.78 1.2164 times
Fri 06 June 2025 41.26 (1.05%) 41.35 40.89 - 41.95 0.7456 times
Thu 05 June 2025 40.83 (-0.05%) 40.85 40.48 - 41.21 0.8285 times
Wed 04 June 2025 40.85 (-1.16%) 41.50 40.80 - 41.53 1.1295 times
Tue 03 June 2025 41.33 (4.61%) 39.93 38.00 - 41.45 1.4084 times
Mon 02 June 2025 39.51 (-1.62%) 39.91 39.19 - 40.57 1.7155 times

 Daily chart HysterYale

Weekly price and charts HysterYale

Strong weekly Stock price targets for HysterYale HY are 37.58 and 41.14

Weekly Target 136.98
Weekly Target 238.18
Weekly Target 340.536666666667
Weekly Target 441.74
Weekly Target 544.1

Weekly price and volumes for Hyster Yale

Date Closing Open Range Volume
Fri 13 June 2025 39.39 (-6.53%) 42.37 39.33 - 42.89 0.5106 times
Wed 11 June 2025 42.14 (2.13%) 41.45 41.45 - 42.89 0.62 times
Fri 06 June 2025 41.26 (2.74%) 39.91 38.00 - 41.95 1.1189 times
Fri 30 May 2025 40.16 (1.44%) 40.42 40.02 - 41.99 1.0087 times
Fri 23 May 2025 39.59 (-5.87%) 42.58 39.55 - 42.73 0.9109 times
Tue 20 May 2025 42.06 (-1.48%) 41.75 41.70 - 42.91 0.3519 times
Fri 16 May 2025 42.69 (7.67%) 41.81 41.81 - 43.72 1.4974 times
Fri 09 May 2025 39.65 (-1.69%) 39.90 37.01 - 41.33 2.0677 times
Fri 02 May 2025 40.33 (2%) 39.41 37.80 - 40.65 1.2464 times
Fri 25 April 2025 39.54 (3.35%) 37.86 36.50 - 39.62 0.6676 times
Thu 17 April 2025 38.26 (0.68%) 37.89 37.32 - 39.30 0.258 times

 weekly chart HysterYale

Monthly price and charts HysterYale

Strong monthly Stock price targets for HysterYale HY are 36.25 and 41.14

Monthly Target 135.2
Monthly Target 237.3
Monthly Target 340.093333333333
Monthly Target 442.19
Monthly Target 544.98

Monthly price and volumes Hyster Yale

Date Closing Open Range Volume
Fri 13 June 2025 39.39 (-1.92%) 39.91 38.00 - 42.89 0.3872 times
Fri 30 May 2025 40.16 (4.5%) 38.66 37.01 - 43.72 1.0841 times
Wed 30 April 2025 38.43 (-7.49%) 41.00 34.13 - 42.35 1.2674 times
Mon 31 March 2025 41.54 (-18.26%) 50.75 40.49 - 51.12 1.1387 times
Fri 28 February 2025 50.82 (-4.87%) 52.29 50.17 - 57.89 0.957 times
Fri 31 January 2025 53.42 (4.89%) 51.25 48.84 - 55.26 1.0618 times
Tue 31 December 2024 50.93 (-10.38%) 57.10 49.03 - 58.16 0.9352 times
Tue 26 November 2024 56.83 (-10.46%) 63.88 48.73 - 64.53 1.351 times
Thu 31 October 2024 63.47 (-0.47%) 63.60 61.34 - 69.28 0.8753 times
Mon 30 September 2024 63.77 (1.29%) 61.84 55.67 - 63.93 0.9422 times
Fri 30 August 2024 62.96 (-22.98%) 82.37 56.96 - 83.32 1.4188 times

 monthly chart HysterYale

Indicator Analysis of HysterYale

Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.8

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HysterYale in short term but the sell signal is initial and weak.

HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HysterYale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.

HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyster Yale HY

DMA (daily moving average) of Hyster Yale HY

DMA period DMA value
5 day DMA 41.35
12 day DMA 41.06
20 day DMA 41.02
35 day DMA 40.95
50 day DMA 40.12
100 day DMA 42.97
150 day DMA 46.33
200 day DMA 50.16

EMA (exponential moving average) of Hyster Yale HY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8741.6141.85
12 day EMA41.0941.441.45
20 day EMA41.0241.1941.19
35 day EMA40.4940.5640.53
50 day EMA40.0540.0840.04

SMA (simple moving average) of Hyster Yale HY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.8741.89
12 day SMA41.0641.1841.13
20 day SMA41.0241.1941.27
35 day SMA40.9540.9340.88
50 day SMA40.1240.140.04
100 day SMA42.9743.143.21
150 day SMA46.3346.4346.52
200 day SMA50.1650.2650.33
Back to top | Use Dark Theme