HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 38.59 and 40.14
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.42 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.39 (-4.25%) | 40.46 | 39.33 - 40.88 | 0.8487 times | Thu 12 June 2025 | 41.14 (-2.37%) | 41.67 | 41.03 - 41.69 | 0.7759 times | Wed 11 June 2025 | 42.14 (0%) | 42.37 | 41.50 - 42.89 | 1.0346 times | Wed 11 June 2025 | 42.14 (0.45%) | 42.37 | 41.50 - 42.89 | 1.0346 times | Tue 10 June 2025 | 41.95 (-0.05%) | 42.27 | 41.50 - 42.49 | 0.978 times | Mon 09 June 2025 | 41.97 (1.72%) | 41.45 | 41.45 - 42.78 | 1.2164 times | Fri 06 June 2025 | 41.26 (1.05%) | 41.35 | 40.89 - 41.95 | 0.7456 times | Thu 05 June 2025 | 40.83 (-0.05%) | 40.85 | 40.48 - 41.21 | 0.8285 times | Wed 04 June 2025 | 40.85 (-1.16%) | 41.50 | 40.80 - 41.53 | 1.1295 times | Tue 03 June 2025 | 41.33 (4.61%) | 39.93 | 38.00 - 41.45 | 1.4084 times | Mon 02 June 2025 | 39.51 (-1.62%) | 39.91 | 39.19 - 40.57 | 1.7155 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 37.58 and 41.14
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.39 (-6.53%) | 42.37 | 39.33 - 42.89 | 0.5106 times | Wed 11 June 2025 | 42.14 (2.13%) | 41.45 | 41.45 - 42.89 | 0.62 times | Fri 06 June 2025 | 41.26 (2.74%) | 39.91 | 38.00 - 41.95 | 1.1189 times | Fri 30 May 2025 | 40.16 (1.44%) | 40.42 | 40.02 - 41.99 | 1.0087 times | Fri 23 May 2025 | 39.59 (-5.87%) | 42.58 | 39.55 - 42.73 | 0.9109 times | Tue 20 May 2025 | 42.06 (-1.48%) | 41.75 | 41.70 - 42.91 | 0.3519 times | Fri 16 May 2025 | 42.69 (7.67%) | 41.81 | 41.81 - 43.72 | 1.4974 times | Fri 09 May 2025 | 39.65 (-1.69%) | 39.90 | 37.01 - 41.33 | 2.0677 times | Fri 02 May 2025 | 40.33 (2%) | 39.41 | 37.80 - 40.65 | 1.2464 times | Fri 25 April 2025 | 39.54 (3.35%) | 37.86 | 36.50 - 39.62 | 0.6676 times | Thu 17 April 2025 | 38.26 (0.68%) | 37.89 | 37.32 - 39.30 | 0.258 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 36.25 and 41.14
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.39 (-1.92%) | 39.91 | 38.00 - 42.89 | 0.3872 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.0841 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 1.2674 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.1387 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.957 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.0618 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9352 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.351 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.8753 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.9422 times | Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.4188 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.8
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term but the sell signal is initial and weak.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.12 |
| 100 day DMA | 42.97 |
| 150 day DMA | 46.33 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.61 | 41.85 |
| 12 day EMA | 41.09 | 41.4 | 41.45 |
| 20 day EMA | 41.02 | 41.19 | 41.19 |
| 35 day EMA | 40.49 | 40.56 | 40.53 |
| 50 day EMA | 40.05 | 40.08 | 40.04 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.87 | 41.89 |
| 12 day SMA | 41.06 | 41.18 | 41.13 |
| 20 day SMA | 41.02 | 41.19 | 41.27 |
| 35 day SMA | 40.95 | 40.93 | 40.88 |
| 50 day SMA | 40.12 | 40.1 | 40.04 |
| 100 day SMA | 42.97 | 43.1 | 43.21 |
| 150 day SMA | 46.33 | 46.43 | 46.52 |
| 200 day SMA | 50.16 | 50.26 | 50.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.