Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 11.8 and 11.85

Daily Target 111.78
Daily Target 211.8
Daily Target 311.83
Daily Target 411.85
Daily Target 511.88

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 June 2025 11.82 (-0.25%) 11.82 11.81 - 11.86 0.7669 times
Thu 12 June 2025 11.85 (0%) 11.85 11.84 - 11.89 1.3286 times
Wed 11 June 2025 11.85 (0%) 11.87 11.81 - 11.87 0.7691 times
Wed 11 June 2025 11.85 (0.17%) 11.87 11.81 - 11.87 0.7691 times
Tue 10 June 2025 11.83 (-0.25%) 11.87 11.83 - 11.89 1.4776 times
Mon 09 June 2025 11.86 (-0.08%) 11.89 11.85 - 11.90 1.2011 times
Fri 06 June 2025 11.87 (0.59%) 11.85 11.81 - 11.89 0.8922 times
Thu 05 June 2025 11.80 (0.17%) 11.80 11.77 - 11.85 0.6762 times
Wed 04 June 2025 11.78 (-0.34%) 11.83 11.76 - 11.84 1.1298 times
Tue 03 June 2025 11.82 (0.25%) 11.78 11.77 - 11.82 0.9894 times
Mon 02 June 2025 11.79 (-0.51%) 11.85 11.69 - 11.86 1.2919 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.78 and 11.86

Weekly Target 111.76
Weekly Target 211.79
Weekly Target 311.84
Weekly Target 411.87
Weekly Target 511.92

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 June 2025 11.82 (-0.25%) 11.87 11.81 - 11.89 0.7117 times
Wed 11 June 2025 11.85 (-0.17%) 11.89 11.81 - 11.90 0.8566 times
Fri 06 June 2025 11.87 (0.17%) 11.85 11.69 - 11.89 1.2371 times
Fri 30 May 2025 11.85 (1.63%) 11.71 11.61 - 11.85 0.9526 times
Fri 23 May 2025 11.66 (-1.44%) 11.79 11.56 - 11.88 0.805 times
Tue 20 May 2025 11.83 (-0.42%) 11.85 11.78 - 11.88 0.248 times
Fri 16 May 2025 11.88 (1.02%) 11.80 11.72 - 11.90 1.0865 times
Fri 09 May 2025 11.76 (0%) 11.73 11.55 - 11.76 1.3983 times
Fri 02 May 2025 11.76 (1.73%) 11.57 11.53 - 11.76 1.5634 times
Fri 25 April 2025 11.56 (0%) 11.52 11.41 - 11.60 1.1409 times
Thu 17 April 2025 11.56 (-0.26%) 11.57 11.50 - 11.63 0.0956 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.65 and 11.86

Monthly Target 111.59
Monthly Target 211.71
Monthly Target 311.803333333333
Monthly Target 411.92
Monthly Target 512.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 June 2025 11.82 (-0.25%) 11.85 11.69 - 11.90 0.4684 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.8056 times
Wed 30 April 2025 11.67 (-1.44%) 11.79 11.05 - 11.86 1.5829 times
Mon 31 March 2025 11.84 (-1.99%) 12.10 11.78 - 12.18 1.202 times
Fri 28 February 2025 12.08 (-0.08%) 12.10 11.96 - 12.22 0.8748 times
Fri 31 January 2025 12.09 (2.28%) 11.82 11.74 - 12.11 0.9211 times
Tue 31 December 2024 11.82 (-1.09%) 12.08 11.68 - 12.28 0.9418 times
Tue 26 November 2024 11.95 (-1.73%) 12.21 11.87 - 12.33 1.2884 times
Thu 31 October 2024 12.16 (-1.78%) 12.38 12.00 - 12.43 0.8244 times
Mon 30 September 2024 12.38 (2.23%) 12.11 11.96 - 12.44 1.0906 times
Fri 30 August 2024 12.11 (2.45%) 11.88 11.61 - 12.23 1.3388 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.83
20 day DMA 11.8
35 day DMA 11.77
50 day DMA 11.71
100 day DMA 11.8
150 day DMA 11.87
200 day DMA 11.96

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8411.84
12 day EMA11.8211.8211.82
20 day EMA11.811.811.8
35 day EMA11.7711.7711.76
50 day EMA11.7111.7111.7

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8511.85
12 day SMA11.8311.8311.82
20 day SMA11.811.811.8
35 day SMA11.7711.7611.75
50 day SMA11.7111.711.7
100 day SMA11.811.811.8
150 day SMA11.8711.8711.87
200 day SMA11.9611.9611.96
Back to top | Use Dark Theme