WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.8 and 11.85
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.82 (-0.25%) | 11.82 | 11.81 - 11.86 | 0.7669 times | Thu 12 June 2025 | 11.85 (0%) | 11.85 | 11.84 - 11.89 | 1.3286 times | Wed 11 June 2025 | 11.85 (0%) | 11.87 | 11.81 - 11.87 | 0.7691 times | Wed 11 June 2025 | 11.85 (0.17%) | 11.87 | 11.81 - 11.87 | 0.7691 times | Tue 10 June 2025 | 11.83 (-0.25%) | 11.87 | 11.83 - 11.89 | 1.4776 times | Mon 09 June 2025 | 11.86 (-0.08%) | 11.89 | 11.85 - 11.90 | 1.2011 times | Fri 06 June 2025 | 11.87 (0.59%) | 11.85 | 11.81 - 11.89 | 0.8922 times | Thu 05 June 2025 | 11.80 (0.17%) | 11.80 | 11.77 - 11.85 | 0.6762 times | Wed 04 June 2025 | 11.78 (-0.34%) | 11.83 | 11.76 - 11.84 | 1.1298 times | Tue 03 June 2025 | 11.82 (0.25%) | 11.78 | 11.77 - 11.82 | 0.9894 times | Mon 02 June 2025 | 11.79 (-0.51%) | 11.85 | 11.69 - 11.86 | 1.2919 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.78 and 11.86
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.82 (-0.25%) | 11.87 | 11.81 - 11.89 | 0.7117 times | Wed 11 June 2025 | 11.85 (-0.17%) | 11.89 | 11.81 - 11.90 | 0.8566 times | Fri 06 June 2025 | 11.87 (0.17%) | 11.85 | 11.69 - 11.89 | 1.2371 times | Fri 30 May 2025 | 11.85 (1.63%) | 11.71 | 11.61 - 11.85 | 0.9526 times | Fri 23 May 2025 | 11.66 (-1.44%) | 11.79 | 11.56 - 11.88 | 0.805 times | Tue 20 May 2025 | 11.83 (-0.42%) | 11.85 | 11.78 - 11.88 | 0.248 times | Fri 16 May 2025 | 11.88 (1.02%) | 11.80 | 11.72 - 11.90 | 1.0865 times | Fri 09 May 2025 | 11.76 (0%) | 11.73 | 11.55 - 11.76 | 1.3983 times | Fri 02 May 2025 | 11.76 (1.73%) | 11.57 | 11.53 - 11.76 | 1.5634 times | Fri 25 April 2025 | 11.56 (0%) | 11.52 | 11.41 - 11.60 | 1.1409 times | Thu 17 April 2025 | 11.56 (-0.26%) | 11.57 | 11.50 - 11.63 | 0.0956 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.65 and 11.86
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.82 (-0.25%) | 11.85 | 11.69 - 11.90 | 0.4684 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.8056 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.5829 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.202 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.8748 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.9211 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.9418 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.2884 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.8244 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0906 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.3388 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.84 | 11.84 |
| 12 day EMA | 11.82 | 11.82 | 11.82 |
| 20 day EMA | 11.8 | 11.8 | 11.8 |
| 35 day EMA | 11.77 | 11.77 | 11.76 |
| 50 day EMA | 11.71 | 11.71 | 11.7 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.85 |
| 12 day SMA | 11.83 | 11.83 | 11.82 |
| 20 day SMA | 11.8 | 11.8 | 11.8 |
| 35 day SMA | 11.77 | 11.76 | 11.75 |
| 50 day SMA | 11.71 | 11.7 | 11.7 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.