MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.75 and 26.64
| Daily Target 1 | 21.44 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 27.22 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.91 (10.91%) | 23.06 | 22.59 - 25.48 | 2.6944 times | Fri 06 June 2025 | 22.46 (2.28%) | 22.50 | 22.02 - 22.55 | 0.7157 times | Thu 05 June 2025 | 21.96 (0.41%) | 21.69 | 21.39 - 22.09 | 0.8874 times | Wed 04 June 2025 | 21.87 (0.32%) | 21.89 | 21.75 - 22.21 | 0.8289 times | Tue 03 June 2025 | 21.80 (4.91%) | 21.04 | 20.61 - 21.86 | 0.8543 times | Mon 02 June 2025 | 20.78 (-1.98%) | 21.17 | 20.52 - 21.17 | 0.8422 times | Fri 30 May 2025 | 21.20 (-1.67%) | 21.24 | 21.07 - 21.56 | 1.0579 times | Thu 29 May 2025 | 21.56 (0.23%) | 21.75 | 21.39 - 21.97 | 0.4843 times | Wed 28 May 2025 | 21.51 (-1.6%) | 22.00 | 21.46 - 22.24 | 0.7107 times | Tue 27 May 2025 | 21.86 (2.97%) | 21.71 | 21.38 - 22.02 | 0.9242 times | Fri 23 May 2025 | 21.23 (-1.3%) | 20.76 | 20.69 - 21.38 | 0.6321 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.75 and 26.64
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.91 (10.91%) | 23.06 | 22.59 - 25.48 | 0.6376 times | Fri 06 June 2025 | 22.46 (5.94%) | 21.17 | 20.52 - 22.55 | 0.9769 times | Fri 30 May 2025 | 21.20 (-0.14%) | 21.71 | 21.07 - 22.24 | 0.7518 times | Fri 23 May 2025 | 21.23 (-8.33%) | 23.16 | 20.69 - 23.42 | 0.7838 times | Tue 20 May 2025 | 23.16 (-1.19%) | 22.77 | 22.47 - 23.42 | 0.3683 times | Fri 16 May 2025 | 23.44 (8.62%) | 23.76 | 22.75 - 25.07 | 1.5913 times | Fri 09 May 2025 | 21.58 (-5.1%) | 22.51 | 20.86 - 23.20 | 1.3013 times | Fri 02 May 2025 | 22.74 (-0.66%) | 22.74 | 20.72 - 22.98 | 1.6014 times | Fri 25 April 2025 | 22.89 (21.76%) | 18.41 | 17.74 - 23.01 | 1.6125 times | Thu 17 April 2025 | 18.80 (3.98%) | 17.66 | 17.33 - 19.16 | 0.3752 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.72 and 27.68
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.91 (17.5%) | 21.17 | 20.52 - 25.48 | 0.3182 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 1.077 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 2.0196 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.1976 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.8149 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1764 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.6929 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6831 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0512 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9691 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8643 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.52
BullKhan value: 120 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.01 |
| 100 day DMA | 23.32 |
| 150 day DMA | 25.38 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 21.96 | 21.71 |
| 12 day EMA | 22.35 | 21.88 | 21.78 |
| 20 day EMA | 22.14 | 21.85 | 21.79 |
| 35 day EMA | 21.57 | 21.37 | 21.31 |
| 50 day EMA | 21.06 | 20.9 | 20.84 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 21.77 | 21.52 |
| 12 day SMA | 21.89 | 21.6 | 21.66 |
| 20 day SMA | 22.38 | 22.33 | 22.29 |
| 35 day SMA | 22.1 | 21.93 | 21.8 |
| 50 day SMA | 21.01 | 20.88 | 20.81 |
| 100 day SMA | 23.32 | 23.38 | 23.48 |
| 150 day SMA | 25.38 | 25.43 | 25.49 |
| 200 day SMA | 27 | 27.03 | 27.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.