Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 23.45 and 24.33

Daily Target 123.28
Daily Target 223.61
Daily Target 324.163333333333
Daily Target 424.49
Daily Target 525.04

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 13 June 2025 23.93 (-4.51%) 24.60 23.84 - 24.72 0.8228 times
Thu 12 June 2025 25.06 (-0.87%) 24.76 24.60 - 25.28 0.7153 times
Wed 11 June 2025 25.28 (0%) 25.34 25.11 - 26.09 1.1048 times
Wed 11 June 2025 25.28 (0.16%) 25.34 25.11 - 26.09 1.1048 times
Tue 10 June 2025 25.24 (1.32%) 25.29 24.83 - 25.86 1.0772 times
Mon 09 June 2025 24.91 (10.91%) 23.06 22.59 - 25.48 2.3315 times
Fri 06 June 2025 22.46 (2.28%) 22.50 22.02 - 22.55 0.6193 times
Thu 05 June 2025 21.96 (0.41%) 21.69 21.39 - 22.09 0.7679 times
Wed 04 June 2025 21.87 (0.32%) 21.89 21.75 - 22.21 0.7172 times
Tue 03 June 2025 21.80 (4.91%) 21.04 20.61 - 21.86 0.7393 times
Mon 02 June 2025 20.78 (-1.98%) 21.17 20.52 - 21.17 0.7287 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 22.76 and 25.01

Weekly Target 122.37
Weekly Target 223.15
Weekly Target 324.62
Weekly Target 425.4
Weekly Target 526.87

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 13 June 2025 23.93 (-5.34%) 25.34 23.84 - 26.09 0.6603 times
Wed 11 June 2025 25.28 (12.56%) 23.06 22.59 - 26.09 1.1278 times
Fri 06 June 2025 22.46 (5.94%) 21.17 20.52 - 22.55 0.8926 times
Fri 30 May 2025 21.20 (-0.14%) 21.71 21.07 - 22.24 0.687 times
Fri 23 May 2025 21.23 (-8.33%) 23.16 20.69 - 23.42 0.7162 times
Tue 20 May 2025 23.16 (-1.19%) 22.77 22.47 - 23.42 0.3365 times
Fri 16 May 2025 23.44 (8.62%) 23.76 22.75 - 25.07 1.454 times
Fri 09 May 2025 21.58 (-5.1%) 22.51 20.86 - 23.20 1.1891 times
Fri 02 May 2025 22.74 (-0.66%) 22.74 20.72 - 22.98 1.4632 times
Fri 25 April 2025 22.89 (21.76%) 18.41 17.74 - 23.01 1.4734 times
Thu 17 April 2025 18.80 (3.98%) 17.66 17.33 - 19.16 0.3428 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 22.23 and 27.8

Monthly Target 117.94
Monthly Target 220.94
Monthly Target 323.513333333333
Monthly Target 426.51
Monthly Target 529.08

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 13 June 2025 23.93 (12.88%) 21.17 20.52 - 26.09 0.5636 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 1.0497 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.9684 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.1672 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.7942 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.1466 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.6753 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6658 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 1.0246 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.9446 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.8424 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 24.96
12 day DMA 23.31
20 day DMA 22.76
35 day DMA 22.64
50 day DMA 21.59
100 day DMA 23.07
150 day DMA 25.18
200 day DMA 26.86

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.7424.58
12 day EMA23.7623.7323.49
20 day EMA23.2123.1322.93
35 day EMA22.3122.2122.04
50 day EMA21.7221.6321.49

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.1524.63
12 day SMA23.3123.1222.82
20 day SMA22.7622.7322.64
35 day SMA22.6422.622.54
50 day SMA21.5921.4921.36
100 day SMA23.0723.1323.18
150 day SMA25.1825.2225.25
200 day SMA26.8626.8926.91
Back to top | Use Dark Theme