MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.45 and 24.33
Daily Target 1 | 23.28 |
Daily Target 2 | 23.61 |
Daily Target 3 | 24.163333333333 |
Daily Target 4 | 24.49 |
Daily Target 5 | 25.04 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.93 (-4.51%) | 24.60 | 23.84 - 24.72 | 0.8228 times | Thu 12 June 2025 | 25.06 (-0.87%) | 24.76 | 24.60 - 25.28 | 0.7153 times | Wed 11 June 2025 | 25.28 (0%) | 25.34 | 25.11 - 26.09 | 1.1048 times | Wed 11 June 2025 | 25.28 (0.16%) | 25.34 | 25.11 - 26.09 | 1.1048 times | Tue 10 June 2025 | 25.24 (1.32%) | 25.29 | 24.83 - 25.86 | 1.0772 times | Mon 09 June 2025 | 24.91 (10.91%) | 23.06 | 22.59 - 25.48 | 2.3315 times | Fri 06 June 2025 | 22.46 (2.28%) | 22.50 | 22.02 - 22.55 | 0.6193 times | Thu 05 June 2025 | 21.96 (0.41%) | 21.69 | 21.39 - 22.09 | 0.7679 times | Wed 04 June 2025 | 21.87 (0.32%) | 21.89 | 21.75 - 22.21 | 0.7172 times | Tue 03 June 2025 | 21.80 (4.91%) | 21.04 | 20.61 - 21.86 | 0.7393 times | Mon 02 June 2025 | 20.78 (-1.98%) | 21.17 | 20.52 - 21.17 | 0.7287 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 22.76 and 25.01
Weekly Target 1 | 22.37 |
Weekly Target 2 | 23.15 |
Weekly Target 3 | 24.62 |
Weekly Target 4 | 25.4 |
Weekly Target 5 | 26.87 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.93 (-5.34%) | 25.34 | 23.84 - 26.09 | 0.6603 times | Wed 11 June 2025 | 25.28 (12.56%) | 23.06 | 22.59 - 26.09 | 1.1278 times | Fri 06 June 2025 | 22.46 (5.94%) | 21.17 | 20.52 - 22.55 | 0.8926 times | Fri 30 May 2025 | 21.20 (-0.14%) | 21.71 | 21.07 - 22.24 | 0.687 times | Fri 23 May 2025 | 21.23 (-8.33%) | 23.16 | 20.69 - 23.42 | 0.7162 times | Tue 20 May 2025 | 23.16 (-1.19%) | 22.77 | 22.47 - 23.42 | 0.3365 times | Fri 16 May 2025 | 23.44 (8.62%) | 23.76 | 22.75 - 25.07 | 1.454 times | Fri 09 May 2025 | 21.58 (-5.1%) | 22.51 | 20.86 - 23.20 | 1.1891 times | Fri 02 May 2025 | 22.74 (-0.66%) | 22.74 | 20.72 - 22.98 | 1.4632 times | Fri 25 April 2025 | 22.89 (21.76%) | 18.41 | 17.74 - 23.01 | 1.4734 times | Thu 17 April 2025 | 18.80 (3.98%) | 17.66 | 17.33 - 19.16 | 0.3428 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.23 and 27.8
Monthly Target 1 | 17.94 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 23.513333333333 |
Monthly Target 4 | 26.51 |
Monthly Target 5 | 29.08 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.93 (12.88%) | 21.17 | 20.52 - 26.09 | 0.5636 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 1.0497 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.9684 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.1672 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.7942 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1466 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.6753 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6658 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0246 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9446 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8424 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 23.31 |
20 day DMA | 22.76 |
35 day DMA | 22.64 |
50 day DMA | 21.59 |
100 day DMA | 23.07 |
150 day DMA | 25.18 |
200 day DMA | 26.86 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.47 | 24.74 | 24.58 |
12 day EMA | 23.76 | 23.73 | 23.49 |
20 day EMA | 23.21 | 23.13 | 22.93 |
35 day EMA | 22.31 | 22.21 | 22.04 |
50 day EMA | 21.72 | 21.63 | 21.49 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 25.15 | 24.63 |
12 day SMA | 23.31 | 23.12 | 22.82 |
20 day SMA | 22.76 | 22.73 | 22.64 |
35 day SMA | 22.64 | 22.6 | 22.54 |
50 day SMA | 21.59 | 21.49 | 21.36 |
100 day SMA | 23.07 | 23.13 | 23.18 |
150 day SMA | 25.18 | 25.22 | 25.25 |
200 day SMA | 26.86 | 26.89 | 26.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.