Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 268.2 and 270.84

Daily Target 1266.22
Daily Target 2267.54
Daily Target 3268.85666666667
Daily Target 4270.18
Daily Target 5271.5

Daily price and volume International Business

Date Closing Open Range Volume
Fri 06 June 2025 268.87 (0.75%) 267.99 267.53 - 270.17 0.7481 times
Thu 05 June 2025 266.86 (0.5%) 265.20 265.10 - 267.51 0.7972 times
Wed 04 June 2025 265.52 (0.12%) 264.90 264.79 - 267.00 0.776 times
Tue 03 June 2025 265.20 (0.49%) 263.35 262.58 - 265.56 0.7479 times
Mon 02 June 2025 263.90 (1.87%) 257.85 257.22 - 263.98 0.8489 times
Fri 30 May 2025 259.06 (0.14%) 258.75 257.10 - 260.12 2.8984 times
Thu 29 May 2025 258.69 (-0.6%) 260.75 256.77 - 261.13 0.688 times
Wed 28 May 2025 260.24 (-1.14%) 263.16 259.94 - 265.00 0.695 times
Tue 27 May 2025 263.23 (1.78%) 261.00 259.63 - 263.79 0.9845 times
Fri 23 May 2025 258.63 (0.1%) 258.58 255.79 - 259.87 0.8162 times
Thu 22 May 2025 258.37 (-0.96%) 260.77 257.91 - 261.27 0.9266 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 263.05 and 276

Weekly Target 1252.47
Weekly Target 2260.67
Weekly Target 3265.42
Weekly Target 4273.62
Weekly Target 5278.37

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 06 June 2025 268.87 (3.79%) 257.85 257.22 - 270.17 0.9504 times
Fri 30 May 2025 259.06 (0.17%) 261.00 256.77 - 265.00 1.2773 times
Fri 23 May 2025 258.63 (-3.12%) 267.40 255.79 - 269.28 0.873 times
Tue 20 May 2025 266.95 (0.07%) 265.45 265.08 - 269.28 0.4099 times
Fri 16 May 2025 266.76 (7.05%) 252.50 244.65 - 267.98 1.4862 times
Fri 09 May 2025 249.20 (1.49%) 243.74 243.64 - 256.52 1.2344 times
Fri 02 May 2025 245.55 (5.65%) 232.86 232.07 - 245.69 1.4686 times
Fri 25 April 2025 232.41 (-2.68%) 238.07 224.44 - 242.64 1.9659 times
Thu 17 April 2025 238.81 (0.1%) 240.28 235.89 - 243.30 0.3342 times
Wed 16 April 2025 238.57 (0%) 240.28 235.89 - 243.30 0 times
Wed 16 April 2025 238.57 (0%) 240.28 235.89 - 243.30 0 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 263.05 and 276

Monthly Target 1252.47
Monthly Target 2260.67
Monthly Target 3265.42
Monthly Target 4273.62
Monthly Target 5278.37

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 06 June 2025 268.87 (3.79%) 257.85 257.22 - 270.17 0.1552 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.9572 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.4315 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.1254 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 1.1619 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.2332 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.7433 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.9036 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.2543 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 1.0343 times
Fri 30 August 2024 202.13 (5.2%) 192.81 181.81 - 202.17 0.8307 times

 monthly chart InternationalBusiness

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.03

Tomorrow's movement Prediction of International Business IBM is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.22 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 266.07
12 day DMA 262.45
20 day DMA 262.76
35 day DMA 254.02
50 day DMA 248.52
100 day DMA 249.61
150 day DMA 240.47
200 day DMA 234.81

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.06264.65263.55
12 day EMA263.56262.6261.83
20 day EMA260.84260259.28
35 day EMA255.56254.78254.07
50 day EMA249.57248.78248.04

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA266.07264.11262.47
12 day SMA262.45262.29262.3
20 day SMA262.76261.78261.15
35 day SMA254.02253.15252.34
50 day SMA248.52247.69246.91
100 day SMA249.61249.18248.75
150 day SMA240.47240.1239.75
200 day SMA234.81234.47234.13
Back to top | Use Dark Theme