InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 268.2 and 270.84
Daily Target 1 | 266.22 |
Daily Target 2 | 267.54 |
Daily Target 3 | 268.85666666667 |
Daily Target 4 | 270.18 |
Daily Target 5 | 271.5 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 268.87 (0.75%) | 267.99 | 267.53 - 270.17 | 0.7481 times | Thu 05 June 2025 | 266.86 (0.5%) | 265.20 | 265.10 - 267.51 | 0.7972 times | Wed 04 June 2025 | 265.52 (0.12%) | 264.90 | 264.79 - 267.00 | 0.776 times | Tue 03 June 2025 | 265.20 (0.49%) | 263.35 | 262.58 - 265.56 | 0.7479 times | Mon 02 June 2025 | 263.90 (1.87%) | 257.85 | 257.22 - 263.98 | 0.8489 times | Fri 30 May 2025 | 259.06 (0.14%) | 258.75 | 257.10 - 260.12 | 2.8984 times | Thu 29 May 2025 | 258.69 (-0.6%) | 260.75 | 256.77 - 261.13 | 0.688 times | Wed 28 May 2025 | 260.24 (-1.14%) | 263.16 | 259.94 - 265.00 | 0.695 times | Tue 27 May 2025 | 263.23 (1.78%) | 261.00 | 259.63 - 263.79 | 0.9845 times | Fri 23 May 2025 | 258.63 (0.1%) | 258.58 | 255.79 - 259.87 | 0.8162 times | Thu 22 May 2025 | 258.37 (-0.96%) | 260.77 | 257.91 - 261.27 | 0.9266 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 263.05 and 276
Weekly Target 1 | 252.47 |
Weekly Target 2 | 260.67 |
Weekly Target 3 | 265.42 |
Weekly Target 4 | 273.62 |
Weekly Target 5 | 278.37 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 268.87 (3.79%) | 257.85 | 257.22 - 270.17 | 0.9504 times | Fri 30 May 2025 | 259.06 (0.17%) | 261.00 | 256.77 - 265.00 | 1.2773 times | Fri 23 May 2025 | 258.63 (-3.12%) | 267.40 | 255.79 - 269.28 | 0.873 times | Tue 20 May 2025 | 266.95 (0.07%) | 265.45 | 265.08 - 269.28 | 0.4099 times | Fri 16 May 2025 | 266.76 (7.05%) | 252.50 | 244.65 - 267.98 | 1.4862 times | Fri 09 May 2025 | 249.20 (1.49%) | 243.74 | 243.64 - 256.52 | 1.2344 times | Fri 02 May 2025 | 245.55 (5.65%) | 232.86 | 232.07 - 245.69 | 1.4686 times | Fri 25 April 2025 | 232.41 (-2.68%) | 238.07 | 224.44 - 242.64 | 1.9659 times | Thu 17 April 2025 | 238.81 (0.1%) | 240.28 | 235.89 - 243.30 | 0.3342 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 263.05 and 276
Monthly Target 1 | 252.47 |
Monthly Target 2 | 260.67 |
Monthly Target 3 | 265.42 |
Monthly Target 4 | 273.62 |
Monthly Target 5 | 278.37 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 268.87 (3.79%) | 257.85 | 257.22 - 270.17 | 0.1552 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9572 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.4315 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.1254 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1619 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.2332 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7433 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9036 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2543 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0343 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8307 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.03
Tomorrow's movement Prediction of International Business IBM is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.22 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 266.07 |
12 day DMA | 262.45 |
20 day DMA | 262.76 |
35 day DMA | 254.02 |
50 day DMA | 248.52 |
100 day DMA | 249.61 |
150 day DMA | 240.47 |
200 day DMA | 234.81 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.06 | 264.65 | 263.55 |
12 day EMA | 263.56 | 262.6 | 261.83 |
20 day EMA | 260.84 | 260 | 259.28 |
35 day EMA | 255.56 | 254.78 | 254.07 |
50 day EMA | 249.57 | 248.78 | 248.04 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.07 | 264.11 | 262.47 |
12 day SMA | 262.45 | 262.29 | 262.3 |
20 day SMA | 262.76 | 261.78 | 261.15 |
35 day SMA | 254.02 | 253.15 | 252.34 |
50 day SMA | 248.52 | 247.69 | 246.91 |
100 day SMA | 249.61 | 249.18 | 248.75 |
150 day SMA | 240.47 | 240.1 | 239.75 |
200 day SMA | 234.81 | 234.47 | 234.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.