IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 33.23 and 33.46
Daily Target 1 | 33.16 |
Daily Target 2 | 33.29 |
Daily Target 3 | 33.39 |
Daily Target 4 | 33.52 |
Daily Target 5 | 33.62 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.42 (-0.57%) | 33.43 | 33.26 - 33.49 | 1.0016 times | Mon 09 June 2025 | 33.61 (-1.67%) | 33.61 | 33.52 - 33.74 | 1.0414 times | Fri 06 June 2025 | 34.18 (1.09%) | 33.97 | 33.97 - 34.25 | 0.6579 times | Thu 05 June 2025 | 33.81 (1.23%) | 34.00 | 33.78 - 34.03 | 1.0886 times | Wed 04 June 2025 | 33.40 (-0.74%) | 33.63 | 33.39 - 33.63 | 0.9224 times | Tue 03 June 2025 | 33.65 (-1.67%) | 33.82 | 33.61 - 33.85 | 1.0327 times | Mon 02 June 2025 | 34.22 (-0.06%) | 34.10 | 34.10 - 34.27 | 0.9794 times | Fri 30 May 2025 | 34.24 (-0.15%) | 34.13 | 33.99 - 34.24 | 1.368 times | Thu 29 May 2025 | 34.29 (-0.17%) | 34.50 | 34.25 - 34.50 | 0.8548 times | Wed 28 May 2025 | 34.35 (0.12%) | 34.31 | 34.29 - 34.44 | 1.0531 times | Tue 27 May 2025 | 34.31 (-0.23%) | 34.01 | 34.01 - 34.36 | 1.6399 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 33.1 and 33.58
Weekly Target 1 | 32.99 |
Weekly Target 2 | 33.21 |
Weekly Target 3 | 33.473333333333 |
Weekly Target 4 | 33.69 |
Weekly Target 5 | 33.95 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.42 (-2.22%) | 33.61 | 33.26 - 33.74 | 0.4586 times | Fri 06 June 2025 | 34.18 (-0.18%) | 34.10 | 33.39 - 34.27 | 1.0507 times | Fri 30 May 2025 | 34.24 (-0.44%) | 34.01 | 33.99 - 34.50 | 1.1033 times | Fri 23 May 2025 | 34.39 (1.15%) | 33.91 | 33.61 - 34.49 | 1.133 times | Tue 20 May 2025 | 34.00 (0.03%) | 33.90 | 33.84 - 34.30 | 0.4773 times | Fri 16 May 2025 | 33.99 (5.2%) | 33.86 | 33.29 - 34.12 | 1.7736 times | Fri 09 May 2025 | 32.31 (-5.47%) | 34.19 | 32.14 - 34.33 | 1.514 times | Fri 02 May 2025 | 34.18 (2.98%) | 33.72 | 33.41 - 34.24 | 1.1299 times | Fri 25 April 2025 | 33.19 (-0.09%) | 33.47 | 32.88 - 34.14 | 0.9404 times | Thu 17 April 2025 | 33.22 (3.91%) | 31.98 | 31.73 - 33.51 | 0.4192 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 32.84 and 33.85
Monthly Target 1 | 32.64 |
Monthly Target 2 | 33.03 |
Monthly Target 3 | 33.65 |
Monthly Target 4 | 34.04 |
Monthly Target 5 | 34.66 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.42 (-2.39%) | 34.10 | 33.26 - 34.27 | 0.2868 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2104 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.463 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1156 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8752 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.8962 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.4926 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.8766 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.4672 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.3163 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.0347 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 33.68 |
12 day DMA | 33.99 |
20 day DMA | 33.96 |
35 day DMA | 33.76 |
50 day DMA | 33.25 |
100 day DMA | 31.31 |
150 day DMA | 30.79 |
200 day DMA | 30.57 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.69 | 33.83 | 33.94 |
12 day EMA | 33.82 | 33.89 | 33.94 |
20 day EMA | 33.78 | 33.82 | 33.84 |
35 day EMA | 33.47 | 33.47 | 33.46 |
50 day EMA | 33.07 | 33.06 | 33.04 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.68 | 33.73 | 33.85 |
12 day SMA | 33.99 | 34.02 | 34.04 |
20 day SMA | 33.96 | 33.96 | 33.96 |
35 day SMA | 33.76 | 33.77 | 33.75 |
50 day SMA | 33.25 | 33.2 | 33.15 |
100 day SMA | 31.31 | 31.27 | 31.22 |
150 day SMA | 30.79 | 30.77 | 30.74 |
200 day SMA | 30.57 | 30.55 | 30.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.