Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 33.23 and 33.46

Daily Target 133.16
Daily Target 233.29
Daily Target 333.39
Daily Target 433.52
Daily Target 533.62

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 10 June 2025 33.42 (-0.57%) 33.43 33.26 - 33.49 1.0016 times
Mon 09 June 2025 33.61 (-1.67%) 33.61 33.52 - 33.74 1.0414 times
Fri 06 June 2025 34.18 (1.09%) 33.97 33.97 - 34.25 0.6579 times
Thu 05 June 2025 33.81 (1.23%) 34.00 33.78 - 34.03 1.0886 times
Wed 04 June 2025 33.40 (-0.74%) 33.63 33.39 - 33.63 0.9224 times
Tue 03 June 2025 33.65 (-1.67%) 33.82 33.61 - 33.85 1.0327 times
Mon 02 June 2025 34.22 (-0.06%) 34.10 34.10 - 34.27 0.9794 times
Fri 30 May 2025 34.24 (-0.15%) 34.13 33.99 - 34.24 1.368 times
Thu 29 May 2025 34.29 (-0.17%) 34.50 34.25 - 34.50 0.8548 times
Wed 28 May 2025 34.35 (0.12%) 34.31 34.29 - 34.44 1.0531 times
Tue 27 May 2025 34.31 (-0.23%) 34.01 34.01 - 34.36 1.6399 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 33.1 and 33.58

Weekly Target 132.99
Weekly Target 233.21
Weekly Target 333.473333333333
Weekly Target 433.69
Weekly Target 533.95

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 10 June 2025 33.42 (-2.22%) 33.61 33.26 - 33.74 0.4586 times
Fri 06 June 2025 34.18 (-0.18%) 34.10 33.39 - 34.27 1.0507 times
Fri 30 May 2025 34.24 (-0.44%) 34.01 33.99 - 34.50 1.1033 times
Fri 23 May 2025 34.39 (1.15%) 33.91 33.61 - 34.49 1.133 times
Tue 20 May 2025 34.00 (0.03%) 33.90 33.84 - 34.30 0.4773 times
Fri 16 May 2025 33.99 (5.2%) 33.86 33.29 - 34.12 1.7736 times
Fri 09 May 2025 32.31 (-5.47%) 34.19 32.14 - 34.33 1.514 times
Fri 02 May 2025 34.18 (2.98%) 33.72 33.41 - 34.24 1.1299 times
Fri 25 April 2025 33.19 (-0.09%) 33.47 32.88 - 34.14 0.9404 times
Thu 17 April 2025 33.22 (3.91%) 31.98 31.73 - 33.51 0.4192 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 32.84 and 33.85

Monthly Target 132.64
Monthly Target 233.03
Monthly Target 333.65
Monthly Target 434.04
Monthly Target 534.66

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 10 June 2025 33.42 (-2.39%) 34.10 33.26 - 34.27 0.2868 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.2104 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.463 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.1156 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.8752 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.8962 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.4926 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.8766 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.4672 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.3163 times
Fri 30 August 2024 29.31 (0.69%) 28.89 27.26 - 29.32 1.0347 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.99
20 day DMA 33.96
35 day DMA 33.76
50 day DMA 33.25
100 day DMA 31.31
150 day DMA 30.79
200 day DMA 30.57

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.8333.94
12 day EMA33.8233.8933.94
20 day EMA33.7833.8233.84
35 day EMA33.4733.4733.46
50 day EMA33.0733.0633.04

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.7333.85
12 day SMA33.9934.0234.04
20 day SMA33.9633.9633.96
35 day SMA33.7633.7733.75
50 day SMA33.2533.233.15
100 day SMA31.3131.2731.22
150 day SMA30.7930.7730.74
200 day SMA30.5730.5530.53
Back to top | Use Dark Theme