Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 32.98 and 33.25

Daily Target 132.76
Daily Target 232.92
Daily Target 333.03
Daily Target 433.19
Daily Target 533.3

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 13 June 2025 33.08 (-1.25%) 32.93 32.87 - 33.14 0.9107 times
Thu 12 June 2025 33.50 (0.18%) 33.44 33.35 - 33.50 0.6359 times
Wed 11 June 2025 33.44 (0%) 33.62 33.41 - 33.78 0.8199 times
Wed 11 June 2025 33.44 (0.06%) 33.62 33.41 - 33.78 0.8199 times
Tue 10 June 2025 33.42 (-0.57%) 33.43 33.26 - 33.49 1.188 times
Mon 09 June 2025 33.61 (-1.67%) 33.61 33.52 - 33.74 1.2352 times
Fri 06 June 2025 34.18 (1.09%) 33.97 33.97 - 34.25 0.7803 times
Thu 05 June 2025 33.81 (1.23%) 34.00 33.78 - 34.03 1.2912 times
Wed 04 June 2025 33.40 (-0.74%) 33.63 33.39 - 33.63 1.0941 times
Tue 03 June 2025 33.65 (-1.67%) 33.82 33.61 - 33.85 1.2249 times
Mon 02 June 2025 34.22 (-0.06%) 34.10 34.10 - 34.27 1.1616 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 32.52 and 33.43

Weekly Target 132.33
Weekly Target 232.71
Weekly Target 333.243333333333
Weekly Target 433.62
Weekly Target 534.15

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 13 June 2025 33.08 (-1.08%) 33.62 32.87 - 33.78 0.4397 times
Wed 11 June 2025 33.44 (-2.17%) 33.61 33.26 - 33.78 0.6026 times
Fri 06 June 2025 34.18 (-0.18%) 34.10 33.39 - 34.27 1.0317 times
Fri 30 May 2025 34.24 (-0.44%) 34.01 33.99 - 34.50 1.0834 times
Fri 23 May 2025 34.39 (1.15%) 33.91 33.61 - 34.49 1.1126 times
Tue 20 May 2025 34.00 (0.03%) 33.90 33.84 - 34.30 0.4687 times
Fri 16 May 2025 33.99 (5.2%) 33.86 33.29 - 34.12 1.7416 times
Fri 09 May 2025 32.31 (-5.47%) 34.19 32.14 - 34.33 1.4867 times
Fri 02 May 2025 34.18 (2.98%) 33.72 33.41 - 34.24 1.1095 times
Fri 25 April 2025 33.19 (-0.09%) 33.47 32.88 - 34.14 0.9234 times
Thu 17 April 2025 33.22 (3.91%) 31.98 31.73 - 33.51 0.4117 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 32.28 and 33.68

Monthly Target 132.01
Monthly Target 232.54
Monthly Target 333.406666666667
Monthly Target 433.94
Monthly Target 534.81

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 13 June 2025 33.08 (-3.39%) 34.10 32.87 - 34.27 0.3969 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.1967 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.4465 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.103 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.8653 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.8861 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.487 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.8667 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.4506 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.3014 times
Fri 30 August 2024 29.31 (0.69%) 28.89 27.26 - 29.32 1.023 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.67
20 day DMA 33.85
35 day DMA 33.75
50 day DMA 33.39
100 day DMA 31.49
150 day DMA 30.89
200 day DMA 30.66

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.5333.55
12 day EMA33.5933.6833.71
20 day EMA33.6533.7133.73
35 day EMA33.4833.533.5
50 day EMA33.2333.2433.23

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.4833.62
12 day SMA33.6733.7733.84
20 day SMA33.8533.9133.93
35 day SMA33.7533.7633.75
50 day SMA33.3933.3733.34
100 day SMA31.4931.4531.41
150 day SMA30.8930.8730.84
200 day SMA30.6630.6430.62
Back to top | Use Dark Theme