InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 64.5 and 66.02
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.873333333333 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 66.39 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 64.88 (0.57%) | 64.71 | 64.11 - 65.63 | 0.8155 times | Fri 06 June 2025 | 64.51 (2.58%) | 63.69 | 63.54 - 64.56 | 0.8079 times | Thu 05 June 2025 | 62.89 (-0.36%) | 63.24 | 62.37 - 63.24 | 0.7799 times | Wed 04 June 2025 | 63.12 (-1.34%) | 63.97 | 63.10 - 64.26 | 0.8545 times | Tue 03 June 2025 | 63.98 (1.98%) | 62.54 | 62.08 - 64.05 | 1.0479 times | Mon 02 June 2025 | 62.74 (0.18%) | 62.33 | 61.70 - 62.90 | 0.9733 times | Fri 30 May 2025 | 62.63 (-0.89%) | 63.13 | 62.20 - 63.55 | 1.6414 times | Thu 29 May 2025 | 63.19 (0.59%) | 62.90 | 62.21 - 63.21 | 0.9925 times | Wed 28 May 2025 | 62.82 (-1.75%) | 63.66 | 62.73 - 64.15 | 0.9459 times | Tue 27 May 2025 | 63.94 (2.06%) | 63.33 | 62.76 - 64.01 | 1.1411 times | Fri 23 May 2025 | 62.65 (-0.48%) | 61.60 | 61.60 - 62.97 | 0.8417 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 64.5 and 66.02
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 64.873333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 64.88 (0.57%) | 64.71 | 64.11 - 65.63 | 0.2024 times | Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 1.1079 times | Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 1.1718 times | Fri 23 May 2025 | 62.65 (-3.9%) | 65.17 | 61.60 - 65.43 | 0.8986 times | Tue 20 May 2025 | 65.19 (-0.03%) | 64.56 | 64.56 - 65.43 | 0.4291 times | Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.4137 times | Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.1074 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 1.9014 times | Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 1.457 times | Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.3106 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0.364 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 63.29 and 67.22
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 64.07 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 68 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 64.88 (3.59%) | 62.33 | 61.70 - 65.63 | 0.1817 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8121 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.4032 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4243 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.1177 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3457 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0216 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9907 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7489 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.9542 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9845 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.13 |
| 50 day DMA | 61.69 |
| 100 day DMA | 62.85 |
| 150 day DMA | 64.42 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.59 | 63.13 |
| 12 day EMA | 63.71 | 63.5 | 63.32 |
| 20 day EMA | 63.49 | 63.34 | 63.22 |
| 35 day EMA | 62.59 | 62.45 | 62.33 |
| 50 day EMA | 61.62 | 61.49 | 61.37 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.45 | 63.07 |
| 12 day SMA | 63.36 | 63.24 | 63.29 |
| 20 day SMA | 64.04 | 64.05 | 63.99 |
| 35 day SMA | 63.13 | 62.96 | 62.8 |
| 50 day SMA | 61.69 | 61.53 | 61.38 |
| 100 day SMA | 62.85 | 62.86 | 62.87 |
| 150 day SMA | 64.42 | 64.4 | 64.38 |
| 200 day SMA | 63.63 | 63.61 | 63.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.