InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 64.03 and 65.05
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.203333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.22 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.51 (2.58%) | 63.69 | 63.54 - 64.56 | 0.8058 times | Thu 05 June 2025 | 62.89 (-0.36%) | 63.24 | 62.37 - 63.24 | 0.7779 times | Wed 04 June 2025 | 63.12 (-1.34%) | 63.97 | 63.10 - 64.26 | 0.8523 times | Tue 03 June 2025 | 63.98 (1.98%) | 62.54 | 62.08 - 64.05 | 1.0451 times | Mon 02 June 2025 | 62.74 (0.18%) | 62.33 | 61.70 - 62.90 | 0.9708 times | Fri 30 May 2025 | 62.63 (-0.89%) | 63.13 | 62.20 - 63.55 | 1.6371 times | Thu 29 May 2025 | 63.19 (0.59%) | 62.90 | 62.21 - 63.21 | 0.9899 times | Wed 28 May 2025 | 62.82 (-1.75%) | 63.66 | 62.73 - 64.15 | 0.9435 times | Tue 27 May 2025 | 63.94 (2.06%) | 63.33 | 62.76 - 64.01 | 1.1381 times | Fri 23 May 2025 | 62.65 (-0.48%) | 61.60 | 61.60 - 62.97 | 0.8395 times | Thu 22 May 2025 | 62.95 (-0.73%) | 62.95 | 62.81 - 63.59 | 0.8761 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 63.11 and 65.97
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 1.0903 times | Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 1.1532 times | Fri 23 May 2025 | 62.65 (-3.9%) | 65.17 | 61.60 - 65.43 | 0.8843 times | Tue 20 May 2025 | 65.19 (-0.03%) | 64.56 | 64.56 - 65.43 | 0.4223 times | Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.3913 times | Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.0898 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 1.8712 times | Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 1.4338 times | Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.3057 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0.3582 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 63.11 and 65.97
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 0.1541 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8144 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.4072 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4283 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.1208 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3494 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0245 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9935 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.751 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.9569 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9873 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.39
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.24 |
| 20 day DMA | 64.05 |
| 35 day DMA | 62.96 |
| 50 day DMA | 61.53 |
| 100 day DMA | 62.86 |
| 150 day DMA | 64.4 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.13 | 63.25 |
| 12 day EMA | 63.5 | 63.32 | 63.4 |
| 20 day EMA | 63.34 | 63.22 | 63.26 |
| 35 day EMA | 62.54 | 62.42 | 62.39 |
| 50 day EMA | 61.54 | 61.42 | 61.36 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.07 | 63.13 |
| 12 day SMA | 63.24 | 63.29 | 63.48 |
| 20 day SMA | 64.05 | 63.99 | 64.01 |
| 35 day SMA | 62.96 | 62.8 | 62.68 |
| 50 day SMA | 61.53 | 61.38 | 61.26 |
| 100 day SMA | 62.86 | 62.87 | 62.91 |
| 150 day SMA | 64.4 | 64.38 | 64.37 |
| 200 day SMA | 63.61 | 63.6 | 63.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.