InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 63.51 and 65.49
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 67.08 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.66 (0%) | 66.14 | 64.33 - 66.31 | 0.7914 times | Wed 11 June 2025 | 64.66 (-1.84%) | 66.14 | 64.33 - 66.31 | 0.7914 times | Tue 10 June 2025 | 65.87 (1.53%) | 64.88 | 64.37 - 66.10 | 0.9195 times | Mon 09 June 2025 | 64.88 (0.57%) | 64.71 | 64.11 - 65.63 | 0.8835 times | Fri 06 June 2025 | 64.51 (2.58%) | 63.69 | 63.54 - 64.56 | 0.8753 times | Thu 05 June 2025 | 62.89 (-0.36%) | 63.24 | 62.37 - 63.24 | 0.845 times | Wed 04 June 2025 | 63.12 (-1.34%) | 63.97 | 63.10 - 64.26 | 0.9258 times | Tue 03 June 2025 | 63.98 (1.98%) | 62.54 | 62.08 - 64.05 | 1.1353 times | Mon 02 June 2025 | 62.74 (0.18%) | 62.33 | 61.70 - 62.90 | 1.0545 times | Fri 30 May 2025 | 62.63 (-0.89%) | 63.13 | 62.20 - 63.55 | 1.7784 times | Thu 29 May 2025 | 63.19 (0.59%) | 62.90 | 62.21 - 63.21 | 1.0754 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 63.51 and 65.49
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.66 (0%) | 66.14 | 64.33 - 66.31 | 0.1767 times | Wed 11 June 2025 | 64.66 (0.23%) | 64.71 | 64.11 - 66.31 | 0.5792 times | Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 1.0796 times | Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 1.1419 times | Fri 23 May 2025 | 62.65 (-3.9%) | 65.17 | 61.60 - 65.43 | 0.8756 times | Tue 20 May 2025 | 65.19 (-0.03%) | 64.56 | 64.56 - 65.43 | 0.4181 times | Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.3776 times | Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.079 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 1.8527 times | Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 1.4197 times | Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.3027 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 63.18 and 67.79
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.66 (3.24%) | 62.33 | 61.70 - 66.31 | 0.2591 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8057 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3922 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.413 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.1089 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.335 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0135 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9829 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.743 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.9467 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9768 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.55 |
| 50 day DMA | 62.12 |
| 100 day DMA | 62.81 |
| 150 day DMA | 64.35 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.65 | 64.64 |
| 12 day EMA | 64.22 | 64.14 | 64.04 |
| 20 day EMA | 63.88 | 63.8 | 63.71 |
| 35 day EMA | 62.87 | 62.76 | 62.65 |
| 50 day EMA | 62.02 | 61.91 | 61.8 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.56 | 64.25 |
| 12 day SMA | 63.83 | 63.77 | 63.6 |
| 20 day SMA | 63.99 | 64.04 | 64.07 |
| 35 day SMA | 63.55 | 63.46 | 63.33 |
| 50 day SMA | 62.12 | 61.97 | 61.88 |
| 100 day SMA | 62.81 | 62.83 | 62.85 |
| 150 day SMA | 64.35 | 64.38 | 64.44 |
| 200 day SMA | 63.66 | 63.65 | 63.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.