Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 63.51 and 65.49

Daily Target 163.12
Daily Target 263.89
Daily Target 365.1
Daily Target 465.87
Daily Target 567.08

Daily price and volume International Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 64.66 (0%) 66.14 64.33 - 66.31 0.7914 times
Wed 11 June 2025 64.66 (-1.84%) 66.14 64.33 - 66.31 0.7914 times
Tue 10 June 2025 65.87 (1.53%) 64.88 64.37 - 66.10 0.9195 times
Mon 09 June 2025 64.88 (0.57%) 64.71 64.11 - 65.63 0.8835 times
Fri 06 June 2025 64.51 (2.58%) 63.69 63.54 - 64.56 0.8753 times
Thu 05 June 2025 62.89 (-0.36%) 63.24 62.37 - 63.24 0.845 times
Wed 04 June 2025 63.12 (-1.34%) 63.97 63.10 - 64.26 0.9258 times
Tue 03 June 2025 63.98 (1.98%) 62.54 62.08 - 64.05 1.1353 times
Mon 02 June 2025 62.74 (0.18%) 62.33 61.70 - 62.90 1.0545 times
Fri 30 May 2025 62.63 (-0.89%) 63.13 62.20 - 63.55 1.7784 times
Thu 29 May 2025 63.19 (0.59%) 62.90 62.21 - 63.21 1.0754 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 63.51 and 65.49

Weekly Target 163.12
Weekly Target 263.89
Weekly Target 365.1
Weekly Target 465.87
Weekly Target 567.08

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 64.66 (0%) 66.14 64.33 - 66.31 0.1767 times
Wed 11 June 2025 64.66 (0.23%) 64.71 64.11 - 66.31 0.5792 times
Fri 06 June 2025 64.51 (3%) 62.33 61.70 - 64.56 1.0796 times
Fri 30 May 2025 62.63 (-0.03%) 63.33 62.20 - 64.15 1.1419 times
Fri 23 May 2025 62.65 (-3.9%) 65.17 61.60 - 65.43 0.8756 times
Tue 20 May 2025 65.19 (-0.03%) 64.56 64.56 - 65.43 0.4181 times
Fri 16 May 2025 65.21 (3.23%) 65.00 64.03 - 66.24 1.3776 times
Fri 09 May 2025 63.17 (0.64%) 62.33 61.25 - 63.91 1.079 times
Fri 02 May 2025 62.77 (2.77%) 60.26 59.81 - 63.26 1.8527 times
Fri 25 April 2025 61.08 (3.4%) 58.77 57.99 - 61.79 1.4197 times
Thu 17 April 2025 59.07 (0.46%) 57.93 57.77 - 59.38 0.3027 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 63.18 and 67.79

Monthly Target 159.61
Monthly Target 262.14
Monthly Target 364.223333333333
Monthly Target 466.75
Monthly Target 568.83

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 64.66 (3.24%) 62.33 61.70 - 66.31 0.2591 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8057 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.3922 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.413 times
Fri 28 February 2025 67.00 (1.68%) 65.14 63.30 - 68.00 1.1089 times
Fri 31 January 2025 65.89 (4.32%) 63.68 61.80 - 68.09 1.335 times
Tue 31 December 2024 63.16 (-14.51%) 72.14 62.44 - 72.25 1.0135 times
Tue 26 November 2024 73.88 (20.6%) 61.69 60.14 - 76.91 0.9829 times
Thu 31 October 2024 61.26 (2.46%) 59.56 56.75 - 65.72 0.743 times
Mon 30 September 2024 59.79 (-5.37%) 62.74 58.31 - 64.22 0.9467 times
Fri 30 August 2024 63.18 (-6.32%) 67.44 56.79 - 67.93 0.9768 times

 monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 64.92
12 day DMA 63.83
20 day DMA 63.99
35 day DMA 63.55
50 day DMA 62.12
100 day DMA 62.81
150 day DMA 64.35
200 day DMA 63.66

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.6564.64
12 day EMA64.2264.1464.04
20 day EMA63.8863.863.71
35 day EMA62.8762.7662.65
50 day EMA62.0261.9161.8

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9264.5664.25
12 day SMA63.8363.7763.6
20 day SMA63.9964.0464.07
35 day SMA63.5563.4663.33
50 day SMA62.1261.9761.88
100 day SMA62.8162.8362.85
150 day SMA64.3564.3864.44
200 day SMA63.6663.6563.64
Back to top | Use Dark Theme