IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.86 and 3.94
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.90 (1.04%) | 3.91 | 3.89 - 3.97 | 0.5304 times | Thu 05 June 2025 | 3.86 (2.39%) | 3.79 | 3.78 - 3.89 | 1.3952 times | Wed 04 June 2025 | 3.77 (-3.33%) | 3.90 | 3.76 - 3.90 | 1.0003 times | Tue 03 June 2025 | 3.90 (0.52%) | 3.90 | 3.84 - 3.95 | 0.6468 times | Mon 02 June 2025 | 3.88 (1.04%) | 3.83 | 3.76 - 3.92 | 1.1267 times | Fri 30 May 2025 | 3.84 (5.21%) | 3.68 | 3.61 - 3.86 | 1.5581 times | Thu 29 May 2025 | 3.65 (-0.27%) | 3.70 | 3.64 - 3.70 | 0.6954 times | Wed 28 May 2025 | 3.66 (-3.43%) | 3.81 | 3.64 - 3.84 | 1.055 times | Tue 27 May 2025 | 3.79 (1.61%) | 3.77 | 3.76 - 3.85 | 1.2255 times | Fri 23 May 2025 | 3.73 (-0.27%) | 3.63 | 3.63 - 3.77 | 0.7665 times | Thu 22 May 2025 | 3.74 (-2.09%) | 3.80 | 3.74 - 3.82 | 1.0455 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.83 and 4.04
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.90 (1.56%) | 3.83 | 3.76 - 3.97 | 0.4278 times | Fri 30 May 2025 | 3.84 (2.95%) | 3.77 | 3.61 - 3.86 | 0.4127 times | Fri 23 May 2025 | 3.73 (-5.81%) | 3.97 | 3.63 - 3.98 | 0.3425 times | Tue 20 May 2025 | 3.96 (-0.75%) | 3.89 | 3.89 - 3.98 | 0.1362 times | Fri 16 May 2025 | 3.99 (10.83%) | 3.74 | 3.62 - 4.02 | 0.9722 times | Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 0.6382 times | Fri 02 May 2025 | 3.50 (6.71%) | 3.28 | 3.27 - 3.58 | 0.8058 times | Fri 25 April 2025 | 3.28 (1.86%) | 3.11 | 3.00 - 3.35 | 0.7026 times | Thu 17 April 2025 | 3.22 (-0.62%) | 3.17 | 2.85 - 3.38 | 0.5114 times | Wed 16 April 2025 | 3.24 (5.54%) | 3.17 | 3.17 - 3.38 | 5.0507 times | Wed 16 April 2025 | 3.07 (0%) | 3.18 | 2.85 - 3.38 | 0 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.83 and 4.04
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.90 (1.56%) | 3.83 | 3.76 - 3.97 | 0.1506 times | Fri 30 May 2025 | 3.84 (12.28%) | 3.41 | 3.39 - 4.02 | 1.0213 times | Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 4.5546 times | Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.4906 times | Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.8169 times | Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.3046 times | Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3233 times | Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.8169 times | Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.3475 times | Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.1737 times | Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.4252 times |
Indicator Analysis of IcadInc
Tomorrow's movement Prediction of Icad Inc ICAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icad Inc ICAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcadInc (ICAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcadInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcadInc in short term but the sell signal is initial and weak.
IcadInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcadInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcadInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and IcadInc ICAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.
IcadInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.81 |
| 12 day EMA | 3.82 | 3.81 | 3.8 |
| 20 day EMA | 3.76 | 3.75 | 3.74 |
| 35 day EMA | 3.54 | 3.52 | 3.5 |
| 50 day EMA | 3.31 | 3.29 | 3.27 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.81 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.85 | 3.83 | 3.82 |
| 35 day SMA | 3.65 | 3.63 | 3.61 |
| 50 day SMA | 3.41 | 3.37 | 3.32 |
| 100 day SMA | 2.98 | 2.98 | 2.97 |
| 150 day SMA | 2.64 | 2.63 | 2.61 |
| 200 day SMA | 2.39 | 2.38 | 2.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.