ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.41 and 6.63
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.8 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.53 (-2.25%) | 6.66 | 6.50 - 6.72 | 0.1873 times | Thu 05 June 2025 | 6.68 (-1.04%) | 6.68 | 6.68 - 6.83 | 0.84 times | Wed 04 June 2025 | 6.75 (-1.75%) | 6.74 | 6.70 - 7.01 | 0.5993 times | Tue 03 June 2025 | 6.87 (1.33%) | 6.72 | 6.71 - 7.00 | 0.5671 times | Mon 02 June 2025 | 6.78 (5.94%) | 6.51 | 6.39 - 6.95 | 2.8143 times | Fri 30 May 2025 | 6.40 (2.24%) | 6.57 | 6.31 - 6.57 | 0.4708 times | Thu 29 May 2025 | 6.26 (0.16%) | 6.35 | 6.00 - 6.35 | 1.5035 times | Wed 28 May 2025 | 6.25 (0%) | 6.31 | 6.23 - 6.31 | 0.7384 times | Tue 27 May 2025 | 6.25 (-4.14%) | 6.72 | 6.17 - 6.72 | 1.1557 times | Fri 23 May 2025 | 6.52 (5.5%) | 6.18 | 5.97 - 6.65 | 1.1236 times | Thu 22 May 2025 | 6.18 (0.65%) | 6.67 | 6.12 - 6.84 | 4.8047 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.46 and 7.08
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.53 (2.03%) | 6.51 | 6.39 - 7.01 | 1.262 times | Fri 30 May 2025 | 6.40 (-1.84%) | 6.72 | 6.00 - 6.72 | 0.9748 times | Fri 23 May 2025 | 6.52 (17.69%) | 5.45 | 5.42 - 6.84 | 2.7222 times | Tue 20 May 2025 | 5.54 (5.12%) | 5.32 | 5.27 - 5.58 | 0.4247 times | Fri 16 May 2025 | 5.27 (3.94%) | 5.08 | 4.78 - 5.55 | 2.3622 times | Fri 09 May 2025 | 5.07 (-4.16%) | 5.00 | 4.99 - 5.30 | 0.6094 times | Fri 02 May 2025 | 5.29 (-3.82%) | 5.51 | 5.15 - 5.54 | 0.9505 times | Fri 25 April 2025 | 5.50 (0%) | 5.35 | 5.35 - 5.55 | 0.6391 times | Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.0551 times | Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0.5345 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.46 and 7.08
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.53 (2.03%) | 6.51 | 6.39 - 7.01 | 0.2109 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2476 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.9061 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3891 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.239 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3695 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5829 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.0699 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9081 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 3.0768 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.3698 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.47 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.65 | 6.64 |
| 12 day EMA | 6.39 | 6.37 | 6.31 |
| 20 day EMA | 6.15 | 6.11 | 6.05 |
| 35 day EMA | 5.91 | 5.87 | 5.82 |
| 50 day EMA | 5.7 | 5.67 | 5.63 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.7 | 6.61 |
| 12 day SMA | 6.47 | 6.39 | 6.29 |
| 20 day SMA | 5.99 | 5.92 | 5.84 |
| 35 day SMA | 5.71 | 5.68 | 5.65 |
| 50 day SMA | 5.62 | 5.59 | 5.56 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 5.11 | 5.09 | 5.07 |
| 200 day SMA | 4.75 | 4.73 | 4.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.