IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 176.7 and 179.2
Daily Target 1 | 176.11 |
Daily Target 2 | 177.28 |
Daily Target 3 | 178.61333333333 |
Daily Target 4 | 179.78 |
Daily Target 5 | 181.11 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 178.44 (-0.36%) | 179.08 | 177.45 - 179.95 | 1.1206 times | Thu 12 June 2025 | 179.08 (0.89%) | 177.01 | 176.99 - 179.14 | 0.8254 times | Wed 11 June 2025 | 177.50 (0%) | 176.01 | 174.95 - 177.56 | 0.7517 times | Wed 11 June 2025 | 177.50 (1.12%) | 176.01 | 174.95 - 177.56 | 0.7517 times | Tue 10 June 2025 | 175.53 (-0.25%) | 176.00 | 174.74 - 176.34 | 0.8507 times | Mon 09 June 2025 | 175.97 (-1.52%) | 177.80 | 174.79 - 178.83 | 1.2442 times | Fri 06 June 2025 | 178.68 (0.07%) | 178.20 | 177.36 - 178.88 | 1.4545 times | Thu 05 June 2025 | 178.56 (-0.32%) | 179.57 | 177.66 - 179.68 | 1.0929 times | Wed 04 June 2025 | 179.13 (-0.12%) | 179.79 | 177.93 - 179.95 | 0.8381 times | Tue 03 June 2025 | 179.34 (-0.54%) | 180.24 | 177.80 - 180.89 | 1.0701 times | Mon 02 June 2025 | 180.32 (0.29%) | 178.75 | 177.67 - 180.34 | 0.8313 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 176.7 and 181.7
Weekly Target 1 | 172.78 |
Weekly Target 2 | 175.61 |
Weekly Target 3 | 177.78 |
Weekly Target 4 | 180.61 |
Weekly Target 5 | 182.78 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 178.44 (0.53%) | 176.01 | 174.95 - 179.95 | 0.5753 times | Wed 11 June 2025 | 177.50 (-0.66%) | 177.80 | 174.74 - 178.83 | 0.6071 times | Fri 06 June 2025 | 178.68 (-0.62%) | 178.75 | 177.36 - 180.89 | 1.1275 times | Fri 30 May 2025 | 179.80 (2.09%) | 177.11 | 176.55 - 180.64 | 1.1813 times | Fri 23 May 2025 | 176.12 (-0.1%) | 175.90 | 172.91 - 177.38 | 1.1255 times | Tue 20 May 2025 | 176.29 (0.02%) | 175.00 | 174.56 - 177.41 | 0.4667 times | Fri 16 May 2025 | 176.25 (-1.17%) | 178.91 | 170.58 - 178.92 | 1.497 times | Fri 09 May 2025 | 178.33 (2.81%) | 173.72 | 172.59 - 179.44 | 1.4052 times | Fri 02 May 2025 | 173.45 (6.26%) | 163.30 | 162.29 - 174.50 | 1.439 times | Fri 25 April 2025 | 163.23 (2.89%) | 157.42 | 153.13 - 163.63 | 0.5752 times | Thu 17 April 2025 | 158.64 (0.13%) | 159.84 | 157.36 - 160.80 | 0.2582 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 173.52 and 179.67
Monthly Target 1 | 171.87 |
Monthly Target 2 | 175.16 |
Monthly Target 3 | 178.02333333333 |
Monthly Target 4 | 181.31 |
Monthly Target 5 | 184.17 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 178.44 (-0.76%) | 178.75 | 174.74 - 180.89 | 0.4015 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.1018 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.4021 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.0931 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9499 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.2331 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7477 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 0.9708 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.0987 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 1.0014 times | Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.0293 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.17
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 176 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 177.61 |
12 day DMA | 178.32 |
20 day DMA | 177.61 |
35 day DMA | 175.92 |
50 day DMA | 170.98 |
100 day DMA | 169.15 |
150 day DMA | 163.81 |
200 day DMA | 163.1 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.09 | 177.91 | 177.32 |
12 day EMA | 177.79 | 177.67 | 177.41 |
20 day EMA | 176.92 | 176.76 | 176.52 |
35 day EMA | 173.7 | 173.42 | 173.09 |
50 day EMA | 170.41 | 170.08 | 169.71 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.61 | 177.12 | 177.04 |
12 day SMA | 178.32 | 178.33 | 178.22 |
20 day SMA | 177.61 | 177.52 | 177.38 |
35 day SMA | 175.92 | 175.5 | 175.04 |
50 day SMA | 170.98 | 170.6 | 170.14 |
100 day SMA | 169.15 | 168.97 | 168.77 |
150 day SMA | 163.81 | 163.66 | 163.5 |
200 day SMA | 163.1 | 163.02 | 162.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.