Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 176.7 and 179.2

Daily Target 1176.11
Daily Target 2177.28
Daily Target 3178.61333333333
Daily Target 4179.78
Daily Target 5181.11

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 June 2025 178.44 (-0.36%) 179.08 177.45 - 179.95 1.1206 times
Thu 12 June 2025 179.08 (0.89%) 177.01 176.99 - 179.14 0.8254 times
Wed 11 June 2025 177.50 (0%) 176.01 174.95 - 177.56 0.7517 times
Wed 11 June 2025 177.50 (1.12%) 176.01 174.95 - 177.56 0.7517 times
Tue 10 June 2025 175.53 (-0.25%) 176.00 174.74 - 176.34 0.8507 times
Mon 09 June 2025 175.97 (-1.52%) 177.80 174.79 - 178.83 1.2442 times
Fri 06 June 2025 178.68 (0.07%) 178.20 177.36 - 178.88 1.4545 times
Thu 05 June 2025 178.56 (-0.32%) 179.57 177.66 - 179.68 1.0929 times
Wed 04 June 2025 179.13 (-0.12%) 179.79 177.93 - 179.95 0.8381 times
Tue 03 June 2025 179.34 (-0.54%) 180.24 177.80 - 180.89 1.0701 times
Mon 02 June 2025 180.32 (0.29%) 178.75 177.67 - 180.34 0.8313 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 176.7 and 181.7

Weekly Target 1172.78
Weekly Target 2175.61
Weekly Target 3177.78
Weekly Target 4180.61
Weekly Target 5182.78

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 June 2025 178.44 (0.53%) 176.01 174.95 - 179.95 0.5753 times
Wed 11 June 2025 177.50 (-0.66%) 177.80 174.74 - 178.83 0.6071 times
Fri 06 June 2025 178.68 (-0.62%) 178.75 177.36 - 180.89 1.1275 times
Fri 30 May 2025 179.80 (2.09%) 177.11 176.55 - 180.64 1.1813 times
Fri 23 May 2025 176.12 (-0.1%) 175.90 172.91 - 177.38 1.1255 times
Tue 20 May 2025 176.29 (0.02%) 175.00 174.56 - 177.41 0.4667 times
Fri 16 May 2025 176.25 (-1.17%) 178.91 170.58 - 178.92 1.497 times
Fri 09 May 2025 178.33 (2.81%) 173.72 172.59 - 179.44 1.4052 times
Fri 02 May 2025 173.45 (6.26%) 163.30 162.29 - 174.50 1.439 times
Fri 25 April 2025 163.23 (2.89%) 157.42 153.13 - 163.63 0.5752 times
Thu 17 April 2025 158.64 (0.13%) 159.84 157.36 - 160.80 0.2582 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 173.52 and 179.67

Monthly Target 1171.87
Monthly Target 2175.16
Monthly Target 3178.02333333333
Monthly Target 4181.31
Monthly Target 5184.17

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 June 2025 178.44 (-0.76%) 178.75 174.74 - 180.89 0.4015 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.1018 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.4021 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0931 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9499 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2331 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7477 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 0.9708 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.0987 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 1.0014 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.0293 times

 monthly chart IntercontinentalExchange

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.17

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 176 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 177.61
12 day DMA 178.32
20 day DMA 177.61
35 day DMA 175.92
50 day DMA 170.98
100 day DMA 169.15
150 day DMA 163.81
200 day DMA 163.1

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.09177.91177.32
12 day EMA177.79177.67177.41
20 day EMA176.92176.76176.52
35 day EMA173.7173.42173.09
50 day EMA170.41170.08169.71

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61177.12177.04
12 day SMA178.32178.33178.22
20 day SMA177.61177.52177.38
35 day SMA175.92175.5175.04
50 day SMA170.98170.6170.14
100 day SMA169.15168.97168.77
150 day SMA163.81163.66163.5
200 day SMA163.1163.02162.92
Back to top | Use Dark Theme