Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 174.34 and 175.94

Daily Target 1173.94
Daily Target 2174.73
Daily Target 3175.53666666667
Daily Target 4176.33
Daily Target 5177.14

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 10 June 2025 175.53 (-0.25%) 176.00 174.74 - 176.34 0.7301 times
Mon 09 June 2025 175.97 (-1.52%) 177.80 174.79 - 178.83 1.0678 times
Fri 06 June 2025 178.68 (0.07%) 178.20 177.36 - 178.88 1.2483 times
Thu 05 June 2025 178.56 (-0.32%) 179.57 177.66 - 179.68 0.9379 times
Wed 04 June 2025 179.13 (-0.12%) 179.79 177.93 - 179.95 0.7193 times
Tue 03 June 2025 179.34 (-0.54%) 180.24 177.80 - 180.89 0.9184 times
Mon 02 June 2025 180.32 (0.29%) 178.75 177.67 - 180.34 0.7134 times
Fri 30 May 2025 179.80 (0.71%) 178.45 178.01 - 180.64 2.0924 times
Thu 29 May 2025 178.53 (0.41%) 177.76 176.87 - 178.79 0.6884 times
Wed 28 May 2025 177.80 (-0.41%) 177.62 177.58 - 178.64 0.8839 times
Tue 27 May 2025 178.54 (1.37%) 177.11 176.55 - 178.96 1.0892 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 173.09 and 177.18

Weekly Target 1172.28
Weekly Target 2173.9
Weekly Target 3176.36666666667
Weekly Target 4177.99
Weekly Target 5180.46

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 10 June 2025 175.53 (-1.76%) 177.80 174.74 - 178.83 0.4692 times
Fri 06 June 2025 178.68 (-0.62%) 178.75 177.36 - 180.89 1.1841 times
Fri 30 May 2025 179.80 (2.09%) 177.11 176.55 - 180.64 1.2406 times
Fri 23 May 2025 176.12 (-0.1%) 175.90 172.91 - 177.38 1.1819 times
Tue 20 May 2025 176.29 (0.02%) 175.00 174.56 - 177.41 0.4901 times
Fri 16 May 2025 176.25 (-1.17%) 178.91 170.58 - 178.92 1.5721 times
Fri 09 May 2025 178.33 (2.81%) 173.72 172.59 - 179.44 1.4757 times
Fri 02 May 2025 173.45 (6.26%) 163.30 162.29 - 174.50 1.5112 times
Fri 25 April 2025 163.23 (2.89%) 157.42 153.13 - 163.63 0.604 times
Thu 17 April 2025 158.64 (0.13%) 159.84 157.36 - 160.80 0.2712 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 172.06 and 178.21

Monthly Target 1170.9
Monthly Target 2173.22
Monthly Target 3177.05333333333
Monthly Target 4179.37
Monthly Target 5183.2

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 10 June 2025 175.53 (-2.37%) 178.75 174.74 - 180.89 0.2772 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.116 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.4203 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.1073 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9622 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.249 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7574 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 0.9833 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.1129 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 1.0144 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.0426 times

 monthly chart IntercontinentalExchange

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.26

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.51 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 177.57
12 day DMA 178.19
20 day DMA 176.97
35 day DMA 174.15
50 day DMA 169.28
100 day DMA 168.38
150 day DMA 163.22
200 day DMA 162.77

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.1177.88178.83
12 day EMA177.37177.7178.02
20 day EMA176.34176.42176.47
35 day EMA172.82172.66172.46
50 day EMA169.11168.85168.56

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57178.34179.21
12 day SMA178.19178.07177.96
20 day SMA176.97176.84176.71
35 day SMA174.15173.56173.07
50 day SMA169.28168.8168.38
100 day SMA168.38168.23168.05
150 day SMA163.22163.09162.96
200 day SMA162.77162.7162.63
Back to top | Use Dark Theme