IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 174.34 and 175.94
Daily Target 1 | 173.94 |
Daily Target 2 | 174.73 |
Daily Target 3 | 175.53666666667 |
Daily Target 4 | 176.33 |
Daily Target 5 | 177.14 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.53 (-0.25%) | 176.00 | 174.74 - 176.34 | 0.7301 times | Mon 09 June 2025 | 175.97 (-1.52%) | 177.80 | 174.79 - 178.83 | 1.0678 times | Fri 06 June 2025 | 178.68 (0.07%) | 178.20 | 177.36 - 178.88 | 1.2483 times | Thu 05 June 2025 | 178.56 (-0.32%) | 179.57 | 177.66 - 179.68 | 0.9379 times | Wed 04 June 2025 | 179.13 (-0.12%) | 179.79 | 177.93 - 179.95 | 0.7193 times | Tue 03 June 2025 | 179.34 (-0.54%) | 180.24 | 177.80 - 180.89 | 0.9184 times | Mon 02 June 2025 | 180.32 (0.29%) | 178.75 | 177.67 - 180.34 | 0.7134 times | Fri 30 May 2025 | 179.80 (0.71%) | 178.45 | 178.01 - 180.64 | 2.0924 times | Thu 29 May 2025 | 178.53 (0.41%) | 177.76 | 176.87 - 178.79 | 0.6884 times | Wed 28 May 2025 | 177.80 (-0.41%) | 177.62 | 177.58 - 178.64 | 0.8839 times | Tue 27 May 2025 | 178.54 (1.37%) | 177.11 | 176.55 - 178.96 | 1.0892 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 173.09 and 177.18
Weekly Target 1 | 172.28 |
Weekly Target 2 | 173.9 |
Weekly Target 3 | 176.36666666667 |
Weekly Target 4 | 177.99 |
Weekly Target 5 | 180.46 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.53 (-1.76%) | 177.80 | 174.74 - 178.83 | 0.4692 times | Fri 06 June 2025 | 178.68 (-0.62%) | 178.75 | 177.36 - 180.89 | 1.1841 times | Fri 30 May 2025 | 179.80 (2.09%) | 177.11 | 176.55 - 180.64 | 1.2406 times | Fri 23 May 2025 | 176.12 (-0.1%) | 175.90 | 172.91 - 177.38 | 1.1819 times | Tue 20 May 2025 | 176.29 (0.02%) | 175.00 | 174.56 - 177.41 | 0.4901 times | Fri 16 May 2025 | 176.25 (-1.17%) | 178.91 | 170.58 - 178.92 | 1.5721 times | Fri 09 May 2025 | 178.33 (2.81%) | 173.72 | 172.59 - 179.44 | 1.4757 times | Fri 02 May 2025 | 173.45 (6.26%) | 163.30 | 162.29 - 174.50 | 1.5112 times | Fri 25 April 2025 | 163.23 (2.89%) | 157.42 | 153.13 - 163.63 | 0.604 times | Thu 17 April 2025 | 158.64 (0.13%) | 159.84 | 157.36 - 160.80 | 0.2712 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 172.06 and 178.21
Monthly Target 1 | 170.9 |
Monthly Target 2 | 173.22 |
Monthly Target 3 | 177.05333333333 |
Monthly Target 4 | 179.37 |
Monthly Target 5 | 183.2 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.53 (-2.37%) | 178.75 | 174.74 - 180.89 | 0.2772 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.116 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.4203 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.1073 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9622 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.249 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7574 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 0.9833 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.1129 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 1.0144 times | Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.0426 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.26
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 177.57 |
12 day DMA | 178.19 |
20 day DMA | 176.97 |
35 day DMA | 174.15 |
50 day DMA | 169.28 |
100 day DMA | 168.38 |
150 day DMA | 163.22 |
200 day DMA | 162.77 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.1 | 177.88 | 178.83 |
12 day EMA | 177.37 | 177.7 | 178.02 |
20 day EMA | 176.34 | 176.42 | 176.47 |
35 day EMA | 172.82 | 172.66 | 172.46 |
50 day EMA | 169.11 | 168.85 | 168.56 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.57 | 178.34 | 179.21 |
12 day SMA | 178.19 | 178.07 | 177.96 |
20 day SMA | 176.97 | 176.84 | 176.71 |
35 day SMA | 174.15 | 173.56 | 173.07 |
50 day SMA | 169.28 | 168.8 | 168.38 |
100 day SMA | 168.38 | 168.23 | 168.05 |
150 day SMA | 163.22 | 163.09 | 162.96 |
200 day SMA | 162.77 | 162.7 | 162.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.