IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 176.23 and 178.84
| Daily Target 1 | 174.06 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 176.67 |
| Daily Target 4 | 178.39 |
| Daily Target 5 | 179.28 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 177.50 (0%) | 176.01 | 174.95 - 177.56 | 0.6639 times | Wed 11 June 2025 | 177.50 (1.12%) | 176.01 | 174.95 - 177.56 | 0.6639 times | Tue 10 June 2025 | 175.53 (-0.25%) | 176.00 | 174.74 - 176.34 | 0.7513 times | Mon 09 June 2025 | 175.97 (-1.52%) | 177.80 | 174.79 - 178.83 | 1.0988 times | Fri 06 June 2025 | 178.68 (0.07%) | 178.20 | 177.36 - 178.88 | 1.2845 times | Thu 05 June 2025 | 178.56 (-0.32%) | 179.57 | 177.66 - 179.68 | 0.9652 times | Wed 04 June 2025 | 179.13 (-0.12%) | 179.79 | 177.93 - 179.95 | 0.7402 times | Tue 03 June 2025 | 179.34 (-0.54%) | 180.24 | 177.80 - 180.89 | 0.9451 times | Mon 02 June 2025 | 180.32 (0.29%) | 178.75 | 177.67 - 180.34 | 0.7341 times | Fri 30 May 2025 | 179.80 (0.71%) | 178.45 | 178.01 - 180.64 | 2.1531 times | Thu 29 May 2025 | 178.53 (0.41%) | 177.76 | 176.87 - 178.79 | 0.7084 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 176.23 and 178.84
| Weekly Target 1 | 174.06 |
| Weekly Target 2 | 175.78 |
| Weekly Target 3 | 176.67 |
| Weekly Target 4 | 178.39 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 177.50 (0%) | 176.01 | 174.95 - 177.56 | 0.1673 times | Wed 11 June 2025 | 177.50 (-0.66%) | 177.80 | 174.74 - 178.83 | 0.6334 times | Fri 06 June 2025 | 178.68 (-0.62%) | 178.75 | 177.36 - 180.89 | 1.1763 times | Fri 30 May 2025 | 179.80 (2.09%) | 177.11 | 176.55 - 180.64 | 1.2325 times | Fri 23 May 2025 | 176.12 (-0.1%) | 175.90 | 172.91 - 177.38 | 1.1742 times | Tue 20 May 2025 | 176.29 (0.02%) | 175.00 | 174.56 - 177.41 | 0.4869 times | Fri 16 May 2025 | 176.25 (-1.17%) | 178.91 | 170.58 - 178.92 | 1.5618 times | Fri 09 May 2025 | 178.33 (2.81%) | 173.72 | 172.59 - 179.44 | 1.4661 times | Fri 02 May 2025 | 173.45 (6.26%) | 163.30 | 162.29 - 174.50 | 1.5013 times | Fri 25 April 2025 | 163.23 (2.89%) | 157.42 | 153.13 - 163.63 | 0.6001 times | Thu 17 April 2025 | 158.64 (0.13%) | 159.84 | 157.36 - 160.80 | 0.2694 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 173.05 and 179.2
| Monthly Target 1 | 171.56 |
| Monthly Target 2 | 174.53 |
| Monthly Target 3 | 177.71 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 183.86 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 177.50 (-1.28%) | 178.75 | 174.74 - 180.89 | 0.3318 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.1098 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.4123 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.1011 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9568 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.242 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7531 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 0.9778 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.1067 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 1.0087 times | Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.0368 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 178.22 |
| 20 day DMA | 177.38 |
| 35 day DMA | 175.04 |
| 50 day DMA | 170.14 |
| 100 day DMA | 168.77 |
| 150 day DMA | 163.5 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 177.23 | 177.1 |
| 12 day EMA | 177.41 | 177.39 | 177.37 |
| 20 day EMA | 176.53 | 176.43 | 176.32 |
| 35 day EMA | 173.18 | 172.93 | 172.66 |
| 50 day EMA | 169.59 | 169.27 | 168.93 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 177.25 | 177.57 |
| 12 day SMA | 178.22 | 178.31 | 178.19 |
| 20 day SMA | 177.38 | 177.25 | 176.97 |
| 35 day SMA | 175.04 | 174.63 | 174.15 |
| 50 day SMA | 170.14 | 169.69 | 169.28 |
| 100 day SMA | 168.77 | 168.57 | 168.38 |
| 150 day SMA | 163.5 | 163.36 | 163.22 |
| 200 day SMA | 162.92 | 162.85 | 162.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.