IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 83.18 and 86.01
| Daily Target 1 | 80.94 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.773333333333 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 86.6 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.21 (1.91%) | 83.31 | 82.14 - 84.97 | 0.8472 times | Thu 05 June 2025 | 82.63 (-0.51%) | 83.18 | 81.80 - 83.18 | 0.7404 times | Wed 04 June 2025 | 83.05 (-1.27%) | 83.85 | 82.73 - 84.37 | 0.7153 times | Tue 03 June 2025 | 84.12 (2.57%) | 82.31 | 81.45 - 85.21 | 1.1884 times | Mon 02 June 2025 | 82.01 (-4.55%) | 85.47 | 81.79 - 85.62 | 1.1426 times | Fri 30 May 2025 | 85.92 (-0.02%) | 85.83 | 84.68 - 86.38 | 1.0217 times | Thu 29 May 2025 | 85.94 (1.54%) | 85.00 | 84.86 - 86.36 | 0.7672 times | Wed 28 May 2025 | 84.64 (-2.43%) | 86.57 | 84.44 - 86.76 | 0.9979 times | Tue 27 May 2025 | 86.75 (1.68%) | 85.77 | 84.19 - 87.35 | 0.8984 times | Fri 23 May 2025 | 85.32 (-3.05%) | 87.31 | 84.67 - 87.31 | 1.6809 times | Thu 22 May 2025 | 88.00 (0.92%) | 86.84 | 85.99 - 88.10 | 1.0986 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 80.75 and 84.92
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 1.0944 times | Fri 30 May 2025 | 85.92 (0.7%) | 85.77 | 84.19 - 87.35 | 0.8704 times | Fri 23 May 2025 | 85.32 (-3.56%) | 87.17 | 84.67 - 88.71 | 1.1856 times | Tue 20 May 2025 | 88.47 (0.79%) | 87.66 | 86.79 - 88.71 | 0.3836 times | Fri 16 May 2025 | 87.78 (1.36%) | 87.50 | 83.43 - 89.50 | 1.4779 times | Fri 09 May 2025 | 86.60 (8.44%) | 80.22 | 79.75 - 87.65 | 1.7424 times | Fri 02 May 2025 | 79.86 (-6.84%) | 85.60 | 79.15 - 86.18 | 1.8187 times | Fri 25 April 2025 | 85.72 (3.3%) | 82.60 | 81.30 - 87.19 | 1.0944 times | Thu 17 April 2025 | 82.98 (0.23%) | 81.53 | 80.83 - 83.83 | 0.3327 times | Wed 16 April 2025 | 82.79 (0%) | 81.53 | 80.83 - 83.83 | 0 times | Wed 16 April 2025 | 82.79 (-0.08%) | 81.53 | 80.83 - 83.83 | 0 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 80.75 and 84.92
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 83.76 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 0.1825 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1221 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2853 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4693 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9701 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.143 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.7052 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.2331 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4488 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4405 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.471 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.06
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.02 |
| 35 day DMA | 85.37 |
| 50 day DMA | 84.56 |
| 100 day DMA | 90.78 |
| 150 day DMA | 104.57 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.55 | 84.01 |
| 12 day EMA | 84.62 | 84.69 | 85.06 |
| 20 day EMA | 85 | 85.08 | 85.34 |
| 35 day EMA | 84.83 | 84.87 | 85 |
| 50 day EMA | 84.26 | 84.26 | 84.33 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.55 | 84.21 |
| 12 day SMA | 84.98 | 85.34 | 85.82 |
| 20 day SMA | 86.02 | 86.14 | 86.38 |
| 35 day SMA | 85.37 | 85.32 | 85.33 |
| 50 day SMA | 84.56 | 84.45 | 84.43 |
| 100 day SMA | 90.78 | 91.17 | 91.61 |
| 150 day SMA | 104.57 | 105.15 | 105.73 |
| 200 day SMA | 120.23 | 120.63 | 121.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.