Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 17.12 and 18.06

Daily Target 116.96
Daily Target 217.28
Daily Target 317.9
Daily Target 418.22
Daily Target 518.84

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 13 June 2025 17.60 (-6.38%) 18.18 17.58 - 18.52 0.5381 times
Thu 12 June 2025 18.80 (-1.73%) 18.77 18.65 - 19.33 0.5597 times
Wed 11 June 2025 19.13 (0%) 19.40 18.89 - 19.74 0.9722 times
Wed 11 June 2025 19.13 (-0.57%) 19.40 18.89 - 19.74 0.9722 times
Tue 10 June 2025 19.24 (3.33%) 18.88 18.67 - 19.26 1.1211 times
Mon 09 June 2025 18.62 (3.22%) 18.45 18.45 - 19.44 0.8749 times
Fri 06 June 2025 18.04 (2.68%) 17.95 17.68 - 18.46 0.7397 times
Thu 05 June 2025 17.57 (-0.4%) 17.72 17.48 - 18.16 0.6347 times
Wed 04 June 2025 17.64 (1.38%) 17.55 17.38 - 18.17 0.8928 times
Tue 03 June 2025 17.40 (8.28%) 16.21 15.94 - 17.43 2.6949 times
Mon 02 June 2025 16.07 (1.84%) 15.75 15.33 - 16.12 1.5325 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 16.51 and 18.67

Weekly Target 116.15
Weekly Target 216.87
Weekly Target 318.306666666667
Weekly Target 419.03
Weekly Target 520.47

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 13 June 2025 17.60 (-8%) 19.40 17.58 - 19.74 0.538 times
Wed 11 June 2025 19.13 (6.04%) 18.45 18.45 - 19.74 0.7715 times
Fri 06 June 2025 18.04 (14.32%) 15.75 15.33 - 18.46 1.688 times
Fri 30 May 2025 15.78 (-3.84%) 16.91 15.47 - 17.25 1.0854 times
Fri 23 May 2025 16.41 (-7.81%) 17.66 15.97 - 18.00 0.7942 times
Tue 20 May 2025 17.80 (-2.73%) 17.75 17.50 - 18.08 0.415 times
Fri 16 May 2025 18.30 (7.71%) 18.44 18.06 - 19.50 1.1685 times
Fri 09 May 2025 16.99 (-19.06%) 20.72 15.38 - 21.38 1.8906 times
Fri 02 May 2025 20.99 (-1.59%) 21.08 19.10 - 21.43 0.7828 times
Fri 25 April 2025 21.33 (23.08%) 16.71 16.41 - 21.44 0.8661 times
Thu 17 April 2025 17.33 (1.52%) 17.41 16.34 - 17.71 0.1616 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 16.47 and 20.88

Monthly Target 113.15
Monthly Target 215.37
Monthly Target 317.556666666667
Monthly Target 419.78
Monthly Target 521.97

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 13 June 2025 17.60 (11.53%) 15.75 15.33 - 19.74 0.8376 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 1.568 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 1.4501 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.959 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 1.1726 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.8568 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.5332 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.7214 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.8347 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.0665 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 0.9412 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 18.78
12 day DMA 17.92
20 day DMA 17.5
35 day DMA 17.99
50 day DMA 17.98
100 day DMA 22.33
150 day DMA 25.26
200 day DMA 26.25

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.7718.76
12 day EMA18.1318.2318.13
20 day EMA17.9517.9917.91
35 day EMA17.8817.917.85
50 day EMA18.0318.0518.02

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.9818.83
12 day SMA17.9217.8117.6
20 day SMA17.517.5117.49
35 day SMA17.9918.0918.17
50 day SMA17.9817.9717.95
100 day SMA22.3322.4222.51
150 day SMA25.2625.3525.44
200 day SMA26.2526.326.35
Back to top | Use Dark Theme