Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 18.73 and 19.41

Daily Target 118.25
Daily Target 218.52
Daily Target 318.926666666667
Daily Target 419.2
Daily Target 519.61

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Thu 12 June 2025 18.80 (-1.73%) 18.77 18.65 - 19.33 0.5091 times
Wed 11 June 2025 19.13 (0%) 19.40 18.89 - 19.74 0.8842 times
Wed 11 June 2025 19.13 (-0.57%) 19.40 18.89 - 19.74 0.8842 times
Tue 10 June 2025 19.24 (3.33%) 18.88 18.67 - 19.26 1.0197 times
Mon 09 June 2025 18.62 (3.22%) 18.45 18.45 - 19.44 0.7958 times
Fri 06 June 2025 18.04 (2.68%) 17.95 17.68 - 18.46 0.6728 times
Thu 05 June 2025 17.57 (-0.4%) 17.72 17.48 - 18.16 0.5773 times
Wed 04 June 2025 17.64 (1.38%) 17.55 17.38 - 18.17 0.812 times
Tue 03 June 2025 17.40 (8.28%) 16.21 15.94 - 17.43 2.4511 times
Mon 02 June 2025 16.07 (1.84%) 15.75 15.33 - 16.12 1.3939 times
Fri 30 May 2025 15.78 (-3.25%) 16.09 15.47 - 16.11 1.1564 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 18.18 and 19.27

Weekly Target 117.97
Weekly Target 218.39
Weekly Target 319.063333333333
Weekly Target 419.48
Weekly Target 520.15

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Thu 12 June 2025 18.80 (-1.73%) 19.40 18.65 - 19.74 0.4038 times
Wed 11 June 2025 19.13 (6.04%) 18.45 18.45 - 19.74 0.7824 times
Fri 06 June 2025 18.04 (14.32%) 15.75 15.33 - 18.46 1.712 times
Fri 30 May 2025 15.78 (-3.84%) 16.91 15.47 - 17.25 1.1008 times
Fri 23 May 2025 16.41 (-7.81%) 17.66 15.97 - 18.00 0.8055 times
Tue 20 May 2025 17.80 (-2.73%) 17.75 17.50 - 18.08 0.4209 times
Fri 16 May 2025 18.30 (7.71%) 18.44 18.06 - 19.50 1.1851 times
Fri 09 May 2025 16.99 (-19.06%) 20.72 15.38 - 21.38 1.9174 times
Fri 02 May 2025 20.99 (-1.59%) 21.08 19.10 - 21.43 0.7939 times
Fri 25 April 2025 21.33 (23.08%) 16.71 16.41 - 21.44 0.8783 times
Thu 17 April 2025 17.33 (1.52%) 17.41 16.34 - 17.71 0.1639 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 17.07 and 21.48

Monthly Target 113.55
Monthly Target 216.17
Monthly Target 317.956666666667
Monthly Target 420.58
Monthly Target 522.37

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 12 June 2025 18.80 (19.14%) 15.75 15.33 - 19.74 0.8016 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 1.5741 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 1.4558 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.9628 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 1.1772 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.8602 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.5353 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.7242 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.838 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.0707 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 0.9449 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 18.98
12 day DMA 17.81
20 day DMA 17.51
35 day DMA 18.09
50 day DMA 17.97
100 day DMA 22.42
150 day DMA 25.35
200 day DMA 26.3

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7618.58
12 day EMA18.2318.1317.95
20 day EMA18.0217.9417.81
35 day EMA17.9117.8617.79
50 day EMA18.1118.0818.04

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.8318.52
12 day SMA17.8117.617.42
20 day SMA17.5117.4917.48
35 day SMA18.0918.1718.22
50 day SMA17.9717.9517.92
100 day SMA22.4222.5122.59
150 day SMA25.3525.4425.54
200 day SMA26.326.3526.4
Back to top | Use Dark Theme