IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 18.73 and 19.41
Daily Target 1 | 18.25 |
Daily Target 2 | 18.52 |
Daily Target 3 | 18.926666666667 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.61 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.80 (-1.73%) | 18.77 | 18.65 - 19.33 | 0.5091 times | Wed 11 June 2025 | 19.13 (0%) | 19.40 | 18.89 - 19.74 | 0.8842 times | Wed 11 June 2025 | 19.13 (-0.57%) | 19.40 | 18.89 - 19.74 | 0.8842 times | Tue 10 June 2025 | 19.24 (3.33%) | 18.88 | 18.67 - 19.26 | 1.0197 times | Mon 09 June 2025 | 18.62 (3.22%) | 18.45 | 18.45 - 19.44 | 0.7958 times | Fri 06 June 2025 | 18.04 (2.68%) | 17.95 | 17.68 - 18.46 | 0.6728 times | Thu 05 June 2025 | 17.57 (-0.4%) | 17.72 | 17.48 - 18.16 | 0.5773 times | Wed 04 June 2025 | 17.64 (1.38%) | 17.55 | 17.38 - 18.17 | 0.812 times | Tue 03 June 2025 | 17.40 (8.28%) | 16.21 | 15.94 - 17.43 | 2.4511 times | Mon 02 June 2025 | 16.07 (1.84%) | 15.75 | 15.33 - 16.12 | 1.3939 times | Fri 30 May 2025 | 15.78 (-3.25%) | 16.09 | 15.47 - 16.11 | 1.1564 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 18.18 and 19.27
Weekly Target 1 | 17.97 |
Weekly Target 2 | 18.39 |
Weekly Target 3 | 19.063333333333 |
Weekly Target 4 | 19.48 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.80 (-1.73%) | 19.40 | 18.65 - 19.74 | 0.4038 times | Wed 11 June 2025 | 19.13 (6.04%) | 18.45 | 18.45 - 19.74 | 0.7824 times | Fri 06 June 2025 | 18.04 (14.32%) | 15.75 | 15.33 - 18.46 | 1.712 times | Fri 30 May 2025 | 15.78 (-3.84%) | 16.91 | 15.47 - 17.25 | 1.1008 times | Fri 23 May 2025 | 16.41 (-7.81%) | 17.66 | 15.97 - 18.00 | 0.8055 times | Tue 20 May 2025 | 17.80 (-2.73%) | 17.75 | 17.50 - 18.08 | 0.4209 times | Fri 16 May 2025 | 18.30 (7.71%) | 18.44 | 18.06 - 19.50 | 1.1851 times | Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 1.9174 times | Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 0.7939 times | Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 0.8783 times | Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.1639 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 17.07 and 21.48
Monthly Target 1 | 13.55 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 17.956666666667 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 22.37 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.80 (19.14%) | 15.75 | 15.33 - 19.74 | 0.8016 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.5741 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.4558 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.9628 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.1772 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8602 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5353 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7242 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.838 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.0707 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.9449 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 18.98 |
12 day DMA | 17.81 |
20 day DMA | 17.51 |
35 day DMA | 18.09 |
50 day DMA | 17.97 |
100 day DMA | 22.42 |
150 day DMA | 25.35 |
200 day DMA | 26.3 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.76 | 18.58 |
12 day EMA | 18.23 | 18.13 | 17.95 |
20 day EMA | 18.02 | 17.94 | 17.81 |
35 day EMA | 17.91 | 17.86 | 17.79 |
50 day EMA | 18.11 | 18.08 | 18.04 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.98 | 18.83 | 18.52 |
12 day SMA | 17.81 | 17.6 | 17.42 |
20 day SMA | 17.51 | 17.49 | 17.48 |
35 day SMA | 18.09 | 18.17 | 18.22 |
50 day SMA | 17.97 | 17.95 | 17.92 |
100 day SMA | 22.42 | 22.51 | 22.59 |
150 day SMA | 25.35 | 25.44 | 25.54 |
200 day SMA | 26.3 | 26.35 | 26.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.