IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.59 and 6.69
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.77 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.65 (-1.04%) | 6.68 | 6.63 - 6.73 | 0.9845 times | Thu 05 June 2025 | 6.72 (-3.72%) | 6.84 | 6.72 - 6.84 | 1.0091 times | Wed 04 June 2025 | 6.98 (5.6%) | 6.99 | 6.93 - 7.04 | 2.2164 times | Tue 03 June 2025 | 6.61 (-1.05%) | 6.65 | 6.58 - 6.66 | 0.6003 times | Mon 02 June 2025 | 6.68 (0.75%) | 6.70 | 6.62 - 6.71 | 1.3008 times | Fri 30 May 2025 | 6.63 (0.15%) | 6.58 | 6.53 - 6.64 | 0.669 times | Thu 29 May 2025 | 6.62 (-0.3%) | 6.67 | 6.57 - 6.69 | 0.9076 times | Wed 28 May 2025 | 6.64 (3.11%) | 6.57 | 6.54 - 6.68 | 0.8584 times | Tue 27 May 2025 | 6.44 (0.94%) | 6.43 | 6.39 - 6.46 | 0.9125 times | Fri 23 May 2025 | 6.38 (0.63%) | 6.30 | 6.28 - 6.41 | 0.5413 times | Thu 22 May 2025 | 6.34 (-1.86%) | 6.50 | 6.34 - 6.50 | 0.6535 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.39 and 6.85
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.65 (0.3%) | 6.70 | 6.58 - 7.04 | 2.0797 times | Fri 30 May 2025 | 6.63 (3.92%) | 6.43 | 6.39 - 6.69 | 1.1392 times | Fri 23 May 2025 | 6.38 (-2.89%) | 6.58 | 6.28 - 6.61 | 1.0101 times | Tue 20 May 2025 | 6.57 (-2.52%) | 6.65 | 6.50 - 6.65 | 0.662 times | Fri 16 May 2025 | 6.74 (-2.46%) | 6.95 | 6.68 - 6.95 | 1.5128 times | Fri 09 May 2025 | 6.91 (1.77%) | 6.84 | 6.75 - 6.93 | 1.1486 times | Fri 02 May 2025 | 6.79 (0.74%) | 6.74 | 6.52 - 6.84 | 1.5121 times | Fri 25 April 2025 | 6.74 (5.81%) | 6.36 | 6.29 - 6.74 | 0.76 times | Thu 17 April 2025 | 6.37 (0.95%) | 6.32 | 6.26 - 6.45 | 0.1754 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.26 - 6.45 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.26 - 6.45 | 0.3741 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.39 and 6.85
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.65 (0.3%) | 6.70 | 6.58 - 7.04 | 0.3281 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.969 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2362 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8402 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4159 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.1852 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7644 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0473 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.9007 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.3132 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.2581 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.73 | 6.73 |
| 12 day EMA | 6.67 | 6.67 | 6.66 |
| 20 day EMA | 6.64 | 6.64 | 6.63 |
| 35 day EMA | 6.56 | 6.55 | 6.54 |
| 50 day EMA | 6.47 | 6.46 | 6.45 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.7 |
| 12 day SMA | 6.6 | 6.59 | 6.58 |
| 20 day SMA | 6.64 | 6.66 | 6.66 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.52 | 6.49 | 6.47 |
| 100 day SMA | 6.24 | 6.24 | 6.23 |
| 150 day SMA | 5.83 | 5.82 | 5.8 |
| 200 day SMA | 5.4 | 5.39 | 5.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.