IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 144.81 and 147.85
Daily Target 1 | 142.49 |
Daily Target 2 | 144.08 |
Daily Target 3 | 145.53333333333 |
Daily Target 4 | 147.12 |
Daily Target 5 | 148.57 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 145.66 (-0.97%) | 143.95 | 143.95 - 146.99 | 1.0055 times | Thu 12 June 2025 | 147.09 (1.06%) | 144.42 | 142.64 - 148.31 | 0.7111 times | Wed 11 June 2025 | 145.54 (0%) | 145.67 | 144.52 - 150.00 | 1.2676 times | Wed 11 June 2025 | 145.54 (0.56%) | 145.67 | 144.52 - 150.00 | 1.2676 times | Tue 10 June 2025 | 144.73 (3.59%) | 141.10 | 140.96 - 146.17 | 0.7918 times | Mon 09 June 2025 | 139.71 (0.43%) | 140.67 | 138.59 - 141.00 | 0.8479 times | Fri 06 June 2025 | 139.11 (3.18%) | 135.24 | 135.01 - 139.72 | 0.7674 times | Thu 05 June 2025 | 134.82 (-3.43%) | 139.62 | 134.82 - 140.17 | 0.9885 times | Wed 04 June 2025 | 139.61 (4.37%) | 134.41 | 134.15 - 142.99 | 1.6197 times | Tue 03 June 2025 | 133.76 (3.77%) | 128.76 | 126.14 - 133.76 | 0.7328 times | Mon 02 June 2025 | 128.90 (-1.06%) | 130.14 | 128.16 - 130.80 | 0.5025 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 140.47 and 147.83
Weekly Target 1 | 138.74 |
Weekly Target 2 | 142.2 |
Weekly Target 3 | 146.1 |
Weekly Target 4 | 149.56 |
Weekly Target 5 | 153.46 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 145.66 (0.08%) | 145.67 | 142.64 - 150.00 | 0.5623 times | Wed 11 June 2025 | 145.54 (4.62%) | 140.67 | 138.59 - 150.00 | 0.5478 times | Fri 06 June 2025 | 139.11 (6.78%) | 130.14 | 126.14 - 142.99 | 0.8688 times | Fri 30 May 2025 | 130.28 (1.79%) | 129.00 | 127.96 - 133.07 | 0.712 times | Fri 23 May 2025 | 127.99 (-3.1%) | 131.81 | 125.10 - 134.44 | 0.7507 times | Tue 20 May 2025 | 132.08 (0.34%) | 128.03 | 127.51 - 134.44 | 0.4981 times | Fri 16 May 2025 | 131.63 (-1.74%) | 137.23 | 129.25 - 142.58 | 1.1908 times | Fri 09 May 2025 | 133.96 (-6.3%) | 144.22 | 133.86 - 145.00 | 1.4726 times | Fri 02 May 2025 | 142.96 (-1.38%) | 146.29 | 135.00 - 151.99 | 2.049 times | Fri 25 April 2025 | 144.96 (4.05%) | 138.65 | 133.28 - 147.07 | 1.3479 times | Thu 17 April 2025 | 139.32 (-2.94%) | 146.42 | 137.87 - 148.16 | 0.2593 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 135.9 and 159.76
Monthly Target 1 | 116.74 |
Monthly Target 2 | 131.2 |
Monthly Target 3 | 140.6 |
Monthly Target 4 | 155.06 |
Monthly Target 5 | 164.46 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 145.66 (11.81%) | 130.14 | 126.14 - 150.00 | 0.5587 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5682 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.5034 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7444 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.8455 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.935 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5794 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.3654 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.2095 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.6906 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.3242 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 129 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 145.71 |
12 day DMA | 139.56 |
20 day DMA | 135.69 |
35 day DMA | 137.09 |
50 day DMA | 138.8 |
100 day DMA | 158.73 |
150 day DMA | 174.95 |
200 day DMA | 199.03 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.77 | 144.32 | 142.93 |
12 day EMA | 141.06 | 140.22 | 138.97 |
20 day EMA | 139.08 | 138.39 | 137.48 |
35 day EMA | 138.91 | 138.51 | 138.01 |
50 day EMA | 139.95 | 139.72 | 139.42 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.71 | 144.52 | 142.93 |
12 day SMA | 139.56 | 138.35 | 136.99 |
20 day SMA | 135.69 | 134.94 | 134.17 |
35 day SMA | 137.09 | 137.07 | 137.01 |
50 day SMA | 138.8 | 138.76 | 138.72 |
100 day SMA | 158.73 | 159.23 | 159.75 |
150 day SMA | 174.95 | 175.33 | 175.77 |
200 day SMA | 199.03 | 199.84 | 200.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.