IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 142.29 and 147.77
| Daily Target 1 | 141.21 |
| Daily Target 2 | 143.37 |
| Daily Target 3 | 146.68666666667 |
| Daily Target 4 | 148.85 |
| Daily Target 5 | 152.17 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 145.54 (0%) | 145.67 | 144.52 - 150.00 | 1.3338 times | Wed 11 June 2025 | 145.54 (0.56%) | 145.67 | 144.52 - 150.00 | 1.3338 times | Tue 10 June 2025 | 144.73 (3.59%) | 141.10 | 140.96 - 146.17 | 0.8332 times | Mon 09 June 2025 | 139.71 (0.43%) | 140.67 | 138.59 - 141.00 | 0.8921 times | Fri 06 June 2025 | 139.11 (3.18%) | 135.24 | 135.01 - 139.72 | 0.8075 times | Thu 05 June 2025 | 134.82 (-3.43%) | 139.62 | 134.82 - 140.17 | 1.0401 times | Wed 04 June 2025 | 139.61 (4.37%) | 134.41 | 134.15 - 142.99 | 1.7042 times | Tue 03 June 2025 | 133.76 (3.77%) | 128.76 | 126.14 - 133.76 | 0.771 times | Mon 02 June 2025 | 128.90 (-1.06%) | 130.14 | 128.16 - 130.80 | 0.5287 times | Fri 30 May 2025 | 130.28 (-0.6%) | 131.19 | 127.96 - 131.47 | 0.7556 times | Thu 29 May 2025 | 131.07 (0.18%) | 131.94 | 129.95 - 132.96 | 1.0304 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 142.29 and 147.77
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 146.68666666667 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 145.54 (0%) | 145.67 | 144.52 - 150.00 | 0.2468 times | Wed 11 June 2025 | 145.54 (4.62%) | 140.67 | 138.59 - 150.00 | 0.5661 times | Fri 06 June 2025 | 139.11 (6.78%) | 130.14 | 126.14 - 142.99 | 0.8978 times | Fri 30 May 2025 | 130.28 (1.79%) | 129.00 | 127.96 - 133.07 | 0.7358 times | Fri 23 May 2025 | 127.99 (-3.1%) | 131.81 | 125.10 - 134.44 | 0.7758 times | Tue 20 May 2025 | 132.08 (0.34%) | 128.03 | 127.51 - 134.44 | 0.5148 times | Fri 16 May 2025 | 131.63 (-1.74%) | 137.23 | 129.25 - 142.58 | 1.2306 times | Fri 09 May 2025 | 133.96 (-6.3%) | 144.22 | 133.86 - 145.00 | 1.5218 times | Fri 02 May 2025 | 142.96 (-1.38%) | 146.29 | 135.00 - 151.99 | 2.1175 times | Fri 25 April 2025 | 144.96 (4.05%) | 138.65 | 133.28 - 147.07 | 1.3929 times | Thu 17 April 2025 | 139.32 (-2.94%) | 146.42 | 137.87 - 148.16 | 0.2679 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 135.84 and 159.7
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 140.56 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 145.54 (11.71%) | 130.14 | 126.14 - 150.00 | 0.4717 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5826 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.5172 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7513 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.8533 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.9436 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5847 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.3779 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.2207 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.697 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.3272 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 136.99 |
| 20 day DMA | 134.17 |
| 35 day DMA | 137.01 |
| 50 day DMA | 138.72 |
| 100 day DMA | 159.75 |
| 150 day DMA | 175.77 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 141.63 | 139.68 |
| 12 day EMA | 138.97 | 137.77 | 136.36 |
| 20 day EMA | 137.51 | 136.67 | 135.74 |
| 35 day EMA | 137.92 | 137.47 | 137 |
| 50 day EMA | 139.78 | 139.55 | 139.31 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 140.78 | 139.6 |
| 12 day SMA | 136.99 | 135.81 | 134.35 |
| 20 day SMA | 134.17 | 133.43 | 132.76 |
| 35 day SMA | 137.01 | 137.02 | 136.77 |
| 50 day SMA | 138.72 | 138.75 | 138.72 |
| 100 day SMA | 159.75 | 160.31 | 160.84 |
| 150 day SMA | 175.77 | 176.21 | 176.68 |
| 200 day SMA | 200.66 | 201.5 | 202.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.