Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong Daily Stock price targets for IconPlc ICLR are 142.29 and 147.77

Daily Target 1141.21
Daily Target 2143.37
Daily Target 3146.68666666667
Daily Target 4148.85
Daily Target 5152.17

Daily price and volume Icon Plc

Date Closing Open Range Volume
Wed 11 June 2025 145.54 (0%) 145.67 144.52 - 150.00 1.3338 times
Wed 11 June 2025 145.54 (0.56%) 145.67 144.52 - 150.00 1.3338 times
Tue 10 June 2025 144.73 (3.59%) 141.10 140.96 - 146.17 0.8332 times
Mon 09 June 2025 139.71 (0.43%) 140.67 138.59 - 141.00 0.8921 times
Fri 06 June 2025 139.11 (3.18%) 135.24 135.01 - 139.72 0.8075 times
Thu 05 June 2025 134.82 (-3.43%) 139.62 134.82 - 140.17 1.0401 times
Wed 04 June 2025 139.61 (4.37%) 134.41 134.15 - 142.99 1.7042 times
Tue 03 June 2025 133.76 (3.77%) 128.76 126.14 - 133.76 0.771 times
Mon 02 June 2025 128.90 (-1.06%) 130.14 128.16 - 130.80 0.5287 times
Fri 30 May 2025 130.28 (-0.6%) 131.19 127.96 - 131.47 0.7556 times
Thu 29 May 2025 131.07 (0.18%) 131.94 129.95 - 132.96 1.0304 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 142.29 and 147.77

Weekly Target 1141.21
Weekly Target 2143.37
Weekly Target 3146.68666666667
Weekly Target 4148.85
Weekly Target 5152.17

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Wed 11 June 2025 145.54 (0%) 145.67 144.52 - 150.00 0.2468 times
Wed 11 June 2025 145.54 (4.62%) 140.67 138.59 - 150.00 0.5661 times
Fri 06 June 2025 139.11 (6.78%) 130.14 126.14 - 142.99 0.8978 times
Fri 30 May 2025 130.28 (1.79%) 129.00 127.96 - 133.07 0.7358 times
Fri 23 May 2025 127.99 (-3.1%) 131.81 125.10 - 134.44 0.7758 times
Tue 20 May 2025 132.08 (0.34%) 128.03 127.51 - 134.44 0.5148 times
Fri 16 May 2025 131.63 (-1.74%) 137.23 129.25 - 142.58 1.2306 times
Fri 09 May 2025 133.96 (-6.3%) 144.22 133.86 - 145.00 1.5218 times
Fri 02 May 2025 142.96 (-1.38%) 146.29 135.00 - 151.99 2.1175 times
Fri 25 April 2025 144.96 (4.05%) 138.65 133.28 - 147.07 1.3929 times
Thu 17 April 2025 139.32 (-2.94%) 146.42 137.87 - 148.16 0.2679 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 135.84 and 159.7

Monthly Target 1116.7
Monthly Target 2131.12
Monthly Target 3140.56
Monthly Target 4154.98
Monthly Target 5164.42

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 11 June 2025 145.54 (11.71%) 130.14 126.14 - 150.00 0.4717 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.5826 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.5172 times
Mon 31 March 2025 174.99 (-7.91%) 179.50 168.00 - 189.18 0.7513 times
Fri 28 February 2025 190.02 (-4.55%) 194.19 181.51 - 208.95 0.8533 times
Fri 31 January 2025 199.08 (-5.07%) 212.52 194.33 - 228.29 0.9436 times
Tue 31 December 2024 209.71 (-1.15%) 218.21 200.69 - 222.58 0.5847 times
Tue 26 November 2024 212.15 (-4.48%) 222.44 183.38 - 231.89 1.3779 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.2207 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 0.697 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.3272 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IconPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.37 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 142.93
12 day DMA 136.99
20 day DMA 134.17
35 day DMA 137.01
50 day DMA 138.72
100 day DMA 159.75
150 day DMA 175.77
200 day DMA 200.66

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93141.63139.68
12 day EMA138.97137.77136.36
20 day EMA137.51136.67135.74
35 day EMA137.92137.47137
50 day EMA139.78139.55139.31

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.93140.78139.6
12 day SMA136.99135.81134.35
20 day SMA134.17133.43132.76
35 day SMA137.01137.02136.77
50 day SMA138.72138.75138.72
100 day SMA159.75160.31160.84
150 day SMA175.77176.21176.68
200 day SMA200.66201.5202.38
Back to top | Use Dark Theme