IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 130.72 and 134.12
| Daily Target 1 | 128.01 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 131.41333333333 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 134.81 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.04 (-0.26%) | 130.92 | 129.40 - 132.80 | 1.068 times | Thu 12 June 2025 | 132.38 (-1.54%) | 134.10 | 131.36 - 134.18 | 0.6952 times | Wed 11 June 2025 | 134.45 (0%) | 137.60 | 133.74 - 138.05 | 0.92 times | Wed 11 June 2025 | 134.45 (-1.71%) | 137.60 | 133.74 - 138.05 | 0.92 times | Tue 10 June 2025 | 136.79 (0.4%) | 136.77 | 135.75 - 138.26 | 0.7274 times | Mon 09 June 2025 | 136.25 (2.39%) | 134.39 | 133.47 - 137.22 | 0.9234 times | Fri 06 June 2025 | 133.07 (0.11%) | 134.21 | 131.62 - 134.37 | 0.9929 times | Thu 05 June 2025 | 132.92 (1.19%) | 131.82 | 130.73 - 133.13 | 1.2019 times | Wed 04 June 2025 | 131.36 (0.63%) | 130.46 | 128.46 - 131.50 | 1.4797 times | Tue 03 June 2025 | 130.54 (0%) | 130.55 | 129.01 - 132.29 | 1.0714 times | Mon 02 June 2025 | 130.54 (-3.2%) | 134.34 | 129.54 - 134.52 | 1.2047 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 126.4 and 135.05
| Weekly Target 1 | 124.51 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 133.16333333333 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.04 (-1.79%) | 137.60 | 129.40 - 138.05 | 0.4688 times | Wed 11 June 2025 | 134.45 (1.04%) | 134.39 | 133.47 - 138.26 | 0.4492 times | Fri 06 June 2025 | 133.07 (-1.33%) | 134.34 | 128.46 - 134.52 | 1.0397 times | Fri 30 May 2025 | 134.86 (4.55%) | 131.55 | 127.91 - 135.62 | 1.1451 times | Fri 23 May 2025 | 128.99 (-4.4%) | 137.59 | 128.54 - 138.28 | 0.7945 times | Tue 20 May 2025 | 134.92 (-4.57%) | 139.98 | 134.76 - 140.48 | 0.4667 times | Fri 16 May 2025 | 141.38 (2.23%) | 145.24 | 134.72 - 148.49 | 1.4389 times | Fri 09 May 2025 | 138.30 (-2.36%) | 140.12 | 131.73 - 147.57 | 1.7945 times | Fri 02 May 2025 | 141.64 (4.41%) | 136.09 | 132.39 - 142.00 | 1.2224 times | Fri 25 April 2025 | 135.66 (-2.17%) | 137.06 | 126.00 - 139.12 | 1.1801 times | Thu 17 April 2025 | 138.67 (-0.34%) | 138.09 | 136.61 - 141.37 | 0.3008 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 125.35 and 135.15
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 132.92 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.04 (-2.09%) | 134.34 | 128.46 - 138.26 | 0.396 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.246 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.4603 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.1088 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.8484 times | Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.9247 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6398 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0738 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.9963 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.3061 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.3566 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.96
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 133.3 |
| 20 day DMA | 132.67 |
| 35 day DMA | 135.3 |
| 50 day DMA | 136.06 |
| 100 day DMA | 142.13 |
| 150 day DMA | 148.93 |
| 200 day DMA | 155.75 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.23 | 133.83 | 134.56 |
| 12 day EMA | 133.47 | 133.73 | 133.98 |
| 20 day EMA | 133.87 | 134.06 | 134.24 |
| 35 day EMA | 134.71 | 134.87 | 135.02 |
| 50 day EMA | 136.17 | 136.34 | 136.5 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 134.86 | 135 |
| 12 day SMA | 133.3 | 133.5 | 133.18 |
| 20 day SMA | 132.67 | 132.96 | 133.41 |
| 35 day SMA | 135.3 | 135.41 | 135.51 |
| 50 day SMA | 136.06 | 136.2 | 136.34 |
| 100 day SMA | 142.13 | 142.4 | 142.72 |
| 150 day SMA | 148.93 | 149.22 | 149.52 |
| 200 day SMA | 155.75 | 155.89 | 156.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.