Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 130.72 and 134.12

Daily Target 1128.01
Daily Target 2130.03
Daily Target 3131.41333333333
Daily Target 4133.43
Daily Target 5134.81

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 13 June 2025 132.04 (-0.26%) 130.92 129.40 - 132.80 1.068 times
Thu 12 June 2025 132.38 (-1.54%) 134.10 131.36 - 134.18 0.6952 times
Wed 11 June 2025 134.45 (0%) 137.60 133.74 - 138.05 0.92 times
Wed 11 June 2025 134.45 (-1.71%) 137.60 133.74 - 138.05 0.92 times
Tue 10 June 2025 136.79 (0.4%) 136.77 135.75 - 138.26 0.7274 times
Mon 09 June 2025 136.25 (2.39%) 134.39 133.47 - 137.22 0.9234 times
Fri 06 June 2025 133.07 (0.11%) 134.21 131.62 - 134.37 0.9929 times
Thu 05 June 2025 132.92 (1.19%) 131.82 130.73 - 133.13 1.2019 times
Wed 04 June 2025 131.36 (0.63%) 130.46 128.46 - 131.50 1.4797 times
Tue 03 June 2025 130.54 (0%) 130.55 129.01 - 132.29 1.0714 times
Mon 02 June 2025 130.54 (-3.2%) 134.34 129.54 - 134.52 1.2047 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 126.4 and 135.05

Weekly Target 1124.51
Weekly Target 2128.28
Weekly Target 3133.16333333333
Weekly Target 4136.93
Weekly Target 5141.81

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 13 June 2025 132.04 (-1.79%) 137.60 129.40 - 138.05 0.4688 times
Wed 11 June 2025 134.45 (1.04%) 134.39 133.47 - 138.26 0.4492 times
Fri 06 June 2025 133.07 (-1.33%) 134.34 128.46 - 134.52 1.0397 times
Fri 30 May 2025 134.86 (4.55%) 131.55 127.91 - 135.62 1.1451 times
Fri 23 May 2025 128.99 (-4.4%) 137.59 128.54 - 138.28 0.7945 times
Tue 20 May 2025 134.92 (-4.57%) 139.98 134.76 - 140.48 0.4667 times
Fri 16 May 2025 141.38 (2.23%) 145.24 134.72 - 148.49 1.4389 times
Fri 09 May 2025 138.30 (-2.36%) 140.12 131.73 - 147.57 1.7945 times
Fri 02 May 2025 141.64 (4.41%) 136.09 132.39 - 142.00 1.2224 times
Fri 25 April 2025 135.66 (-2.17%) 137.06 126.00 - 139.12 1.1801 times
Thu 17 April 2025 138.67 (-0.34%) 138.09 136.61 - 141.37 0.3008 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 125.35 and 135.15

Monthly Target 1123.12
Monthly Target 2127.58
Monthly Target 3132.92
Monthly Target 4137.38
Monthly Target 5142.72

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 13 June 2025 132.04 (-2.09%) 134.34 128.46 - 138.26 0.396 times
Fri 30 May 2025 134.86 (-1.27%) 139.00 127.91 - 148.49 1.246 times
Wed 30 April 2025 136.59 (-1.63%) 141.87 126.00 - 152.42 1.4603 times
Mon 31 March 2025 138.86 (-5.1%) 147.00 126.95 - 153.06 1.1088 times
Fri 28 February 2025 146.33 (-10.97%) 160.22 138.33 - 166.41 0.8484 times
Fri 31 January 2025 164.36 (5.92%) 155.48 151.92 - 175.51 0.9247 times
Tue 31 December 2024 155.17 (-1.64%) 156.78 151.05 - 168.31 0.6398 times
Tue 26 November 2024 157.75 (-7.6%) 172.06 156.95 - 196.26 1.0738 times
Thu 31 October 2024 170.73 (-6.31%) 180.66 170.65 - 184.95 0.9963 times
Mon 30 September 2024 182.22 (10.22%) 163.50 159.10 - 188.53 1.3061 times
Fri 30 August 2024 165.33 (30.2%) 126.92 117.92 - 166.46 1.3566 times

 monthly chart IcuMedical

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icu Medical ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.96

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 134.02
12 day DMA 133.3
20 day DMA 132.67
35 day DMA 135.3
50 day DMA 136.06
100 day DMA 142.13
150 day DMA 148.93
200 day DMA 155.75

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.23133.83134.56
12 day EMA133.47133.73133.98
20 day EMA133.87134.06134.24
35 day EMA134.71134.87135.02
50 day EMA136.17136.34136.5

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.02134.86135
12 day SMA133.3133.5133.18
20 day SMA132.67132.96133.41
35 day SMA135.3135.41135.51
50 day SMA136.06136.2136.34
100 day SMA142.13142.4142.72
150 day SMA148.93149.22149.52
200 day SMA155.75155.89156.04
Back to top | Use Dark Theme