IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 114.64 and 117.06
Daily Target 1 | 112.67 |
Daily Target 2 | 114.18 |
Daily Target 3 | 115.09333333333 |
Daily Target 4 | 116.6 |
Daily Target 5 | 117.51 |
Daily price and volume Idacorp Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 115.68 (0.47%) | 114.76 | 113.59 - 116.01 | 1.1848 times | Fri 06 June 2025 | 115.14 (0.2%) | 115.33 | 114.53 - 115.61 | 0.5818 times | Thu 05 June 2025 | 114.91 (-0.44%) | 115.35 | 114.73 - 116.16 | 0.6783 times | Wed 04 June 2025 | 115.42 (-1.11%) | 116.80 | 115.35 - 117.84 | 1.0457 times | Tue 03 June 2025 | 116.72 (-0.44%) | 117.45 | 115.46 - 117.90 | 1.1103 times | Mon 02 June 2025 | 117.23 (-1.45%) | 117.62 | 116.96 - 118.70 | 0.9596 times | Fri 30 May 2025 | 118.95 (0.65%) | 117.73 | 117.67 - 119.27 | 1.0655 times | Thu 29 May 2025 | 118.18 (2.27%) | 115.23 | 115.00 - 118.24 | 0.8607 times | Wed 28 May 2025 | 115.56 (-1.7%) | 117.10 | 115.24 - 117.12 | 1.4248 times | Tue 27 May 2025 | 117.56 (1.72%) | 116.61 | 116.03 - 117.94 | 1.0885 times | Fri 23 May 2025 | 115.57 (0.38%) | 115.85 | 114.15 - 115.85 | 0.6783 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 114.64 and 117.06
Weekly Target 1 | 112.67 |
Weekly Target 2 | 114.18 |
Weekly Target 3 | 115.09333333333 |
Weekly Target 4 | 116.6 |
Weekly Target 5 | 117.51 |
Weekly price and volumes for Idacorp Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 115.68 (0.47%) | 114.76 | 113.59 - 116.01 | 0.3788 times | Fri 06 June 2025 | 115.14 (-3.2%) | 117.62 | 114.53 - 118.70 | 1.399 times | Fri 30 May 2025 | 118.95 (2.92%) | 116.61 | 115.00 - 119.27 | 1.4194 times | Fri 23 May 2025 | 115.57 (-1.47%) | 117.17 | 114.15 - 117.62 | 0.8661 times | Tue 20 May 2025 | 117.29 (1.54%) | 115.20 | 114.98 - 117.62 | 0.4782 times | Fri 16 May 2025 | 115.51 (0.47%) | 114.22 | 108.15 - 115.58 | 1.8006 times | Fri 09 May 2025 | 114.97 (-2.19%) | 116.62 | 113.07 - 117.80 | 1.9374 times | Fri 02 May 2025 | 117.54 (0.93%) | 117.00 | 115.28 - 120.00 | 0.9859 times | Fri 25 April 2025 | 116.46 (-2.37%) | 119.15 | 115.38 - 119.44 | 0.5979 times | Thu 17 April 2025 | 119.29 (1.11%) | 119.89 | 117.53 - 120.82 | 0.1365 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 112.08 and 117.19
Monthly Target 1 | 110.88 |
Monthly Target 2 | 113.28 |
Monthly Target 3 | 115.99 |
Monthly Target 4 | 118.39 |
Monthly Target 5 | 121.1 |
Monthly price and volumes Idacorp Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 115.68 (-2.75%) | 117.62 | 113.59 - 118.70 | 0.4995 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.9337 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.2443 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.8763 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.8786 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.9519 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.7106 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.2945 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7356 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.875 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.0399 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
DMA period | DMA value |
5 day DMA | 115.57 |
12 day DMA | 116.34 |
20 day DMA | 115.79 |
35 day DMA | 116.04 |
50 day DMA | 116.31 |
100 day DMA | 114.86 |
150 day DMA | 114.06 |
200 day DMA | 111.41 |
EMA (exponential moving average) of Idacorp Inc IDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.72 | 115.74 | 116.04 |
12 day EMA | 116.03 | 116.09 | 116.26 |
20 day EMA | 116.06 | 116.1 | 116.2 |
35 day EMA | 116.23 | 116.26 | 116.33 |
50 day EMA | 116.32 | 116.35 | 116.4 |
SMA (simple moving average) of Idacorp Inc IDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.57 | 115.88 | 116.65 |
12 day SMA | 116.34 | 116.37 | 116.55 |
20 day SMA | 115.79 | 115.62 | 115.61 |
35 day SMA | 116.04 | 116.15 | 116.23 |
50 day SMA | 116.31 | 116.29 | 116.38 |
100 day SMA | 114.86 | 114.78 | 114.75 |
150 day SMA | 114.06 | 114.03 | 114 |
200 day SMA | 111.41 | 111.34 | 111.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.