IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 114.17 and 115.72
Daily Target 1 | 113.85 |
Daily Target 2 | 114.49 |
Daily Target 3 | 115.39666666667 |
Daily Target 4 | 116.04 |
Daily Target 5 | 116.95 |
Daily price and volume Idacorp Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.14 (-0.47%) | 115.89 | 114.75 - 116.30 | 1.1062 times | Mon 09 June 2025 | 115.68 (0.47%) | 114.76 | 113.59 - 116.01 | 1.1825 times | Fri 06 June 2025 | 115.14 (0.2%) | 115.33 | 114.53 - 115.61 | 0.5807 times | Thu 05 June 2025 | 114.91 (-0.44%) | 115.35 | 114.73 - 116.16 | 0.6769 times | Wed 04 June 2025 | 115.42 (-1.11%) | 116.80 | 115.35 - 117.84 | 1.0436 times | Tue 03 June 2025 | 116.72 (-0.44%) | 117.45 | 115.46 - 117.90 | 1.1081 times | Mon 02 June 2025 | 117.23 (-1.45%) | 117.62 | 116.96 - 118.70 | 0.9577 times | Fri 30 May 2025 | 118.95 (0.65%) | 117.73 | 117.67 - 119.27 | 1.0634 times | Thu 29 May 2025 | 118.18 (2.27%) | 115.23 | 115.00 - 118.24 | 0.8589 times | Wed 28 May 2025 | 115.56 (-1.7%) | 117.10 | 115.24 - 117.12 | 1.4219 times | Tue 27 May 2025 | 117.56 (1.72%) | 116.61 | 116.03 - 117.94 | 1.0864 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 114.37 and 117.08
Weekly Target 1 | 112.3 |
Weekly Target 2 | 113.72 |
Weekly Target 3 | 115.01 |
Weekly Target 4 | 116.43 |
Weekly Target 5 | 117.72 |
Weekly price and volumes for Idacorp Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.14 (0%) | 114.76 | 113.59 - 116.30 | 0.7081 times | Fri 06 June 2025 | 115.14 (-3.2%) | 117.62 | 114.53 - 118.70 | 1.3512 times | Fri 30 May 2025 | 118.95 (2.92%) | 116.61 | 115.00 - 119.27 | 1.3708 times | Fri 23 May 2025 | 115.57 (-1.47%) | 117.17 | 114.15 - 117.62 | 0.8365 times | Tue 20 May 2025 | 117.29 (1.54%) | 115.20 | 114.98 - 117.62 | 0.4619 times | Fri 16 May 2025 | 115.51 (0.47%) | 114.22 | 108.15 - 115.58 | 1.739 times | Fri 09 May 2025 | 114.97 (-2.19%) | 116.62 | 113.07 - 117.80 | 1.8711 times | Fri 02 May 2025 | 117.54 (0.93%) | 117.00 | 115.28 - 120.00 | 0.9522 times | Fri 25 April 2025 | 116.46 (-2.37%) | 119.15 | 115.38 - 119.44 | 0.5774 times | Thu 17 April 2025 | 119.29 (1.11%) | 119.89 | 117.53 - 120.82 | 0.1318 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 111.81 and 116.92
Monthly Target 1 | 110.7 |
Monthly Target 2 | 112.92 |
Monthly Target 3 | 115.81 |
Monthly Target 4 | 118.03 |
Monthly Target 5 | 120.92 |
Monthly price and volumes Idacorp Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.14 (-3.2%) | 117.62 | 113.59 - 118.70 | 0.5932 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.9146 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.2321 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.8677 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.8699 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.9426 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.7036 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.2817 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7284 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.8664 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.0297 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdacorpInc in short term and the sell signal is strong.
IdacorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdacorpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
DMA period | DMA value |
5 day DMA | 115.26 |
12 day DMA | 116.34 |
20 day DMA | 116 |
35 day DMA | 116.01 |
50 day DMA | 116.33 |
100 day DMA | 114.93 |
150 day DMA | 114.09 |
200 day DMA | 111.47 |
EMA (exponential moving average) of Idacorp Inc IDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.53 | 115.72 | 115.74 |
12 day EMA | 115.89 | 116.03 | 116.09 |
20 day EMA | 115.97 | 116.06 | 116.1 |
35 day EMA | 116.22 | 116.28 | 116.32 |
50 day EMA | 116.27 | 116.32 | 116.35 |
SMA (simple moving average) of Idacorp Inc IDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.26 | 115.57 | 115.88 |
12 day SMA | 116.34 | 116.34 | 116.37 |
20 day SMA | 116 | 115.79 | 115.62 |
35 day SMA | 116.01 | 116.04 | 116.15 |
50 day SMA | 116.33 | 116.31 | 116.29 |
100 day SMA | 114.93 | 114.86 | 114.78 |
150 day SMA | 114.09 | 114.06 | 114.03 |
200 day SMA | 111.47 | 111.41 | 111.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.