IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 112.82 and 114.82
| Daily Target 1 | 112.44 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 114.43666666667 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 116.44 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 113.95 (-1.5%) | 114.84 | 113.68 - 115.68 | 0.7995 times | Thu 12 June 2025 | 115.69 (0.44%) | 115.16 | 115.00 - 115.77 | 0.6704 times | Wed 11 June 2025 | 115.18 (0%) | 115.34 | 114.89 - 116.01 | 0.6557 times | Wed 11 June 2025 | 115.18 (0.03%) | 115.34 | 114.89 - 116.01 | 0.6557 times | Tue 10 June 2025 | 115.14 (-0.47%) | 115.89 | 114.75 - 116.30 | 1.4015 times | Mon 09 June 2025 | 115.68 (0.47%) | 114.76 | 113.59 - 116.01 | 1.498 times | Fri 06 June 2025 | 115.14 (0.2%) | 115.33 | 114.53 - 115.61 | 0.7356 times | Thu 05 June 2025 | 114.91 (-0.44%) | 115.35 | 114.73 - 116.16 | 0.8576 times | Wed 04 June 2025 | 115.42 (-1.11%) | 116.80 | 115.35 - 117.84 | 1.3222 times | Tue 03 June 2025 | 116.72 (-0.44%) | 117.45 | 115.46 - 117.90 | 1.4038 times | Mon 02 June 2025 | 117.23 (-1.45%) | 117.62 | 116.96 - 118.70 | 1.2133 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 112.65 and 114.98
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 114.54666666667 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 113.95 (-1.07%) | 115.34 | 113.68 - 116.01 | 0.4922 times | Wed 11 June 2025 | 115.18 (0.03%) | 114.76 | 113.59 - 116.30 | 0.8232 times | Fri 06 June 2025 | 115.14 (-3.2%) | 117.62 | 114.53 - 118.70 | 1.281 times | Fri 30 May 2025 | 118.95 (2.92%) | 116.61 | 115.00 - 119.27 | 1.2997 times | Fri 23 May 2025 | 115.57 (-1.47%) | 117.17 | 114.15 - 117.62 | 0.7931 times | Tue 20 May 2025 | 117.29 (1.54%) | 115.20 | 114.98 - 117.62 | 0.4379 times | Fri 16 May 2025 | 115.51 (0.47%) | 114.22 | 108.15 - 115.58 | 1.6487 times | Fri 09 May 2025 | 114.97 (-2.19%) | 116.62 | 113.07 - 117.80 | 1.774 times | Fri 02 May 2025 | 117.54 (0.93%) | 117.00 | 115.28 - 120.00 | 0.9028 times | Fri 25 April 2025 | 116.46 (-2.37%) | 119.15 | 115.38 - 119.44 | 0.5475 times | Thu 17 April 2025 | 119.29 (1.11%) | 119.89 | 117.53 - 120.82 | 0.125 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 111.22 and 116.33
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 115.41333333333 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 113.95 (-4.2%) | 117.62 | 113.59 - 118.70 | 0.7737 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.8779 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.2084 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.851 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.8532 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.9245 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6901 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.2571 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7144 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.8497 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.0099 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.39
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term and the sell signal is strong.
IdacorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 115.77 |
| 20 day DMA | 116.09 |
| 35 day DMA | 115.74 |
| 50 day DMA | 116.4 |
| 100 day DMA | 115.17 |
| 150 day DMA | 114.04 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 115.45 | 115.33 |
| 12 day EMA | 115.42 | 115.69 | 115.69 |
| 20 day EMA | 115.63 | 115.81 | 115.82 |
| 35 day EMA | 115.98 | 116.1 | 116.12 |
| 50 day EMA | 116.07 | 116.16 | 116.18 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.37 | 115.26 |
| 12 day SMA | 115.77 | 116.12 | 116.11 |
| 20 day SMA | 116.09 | 116.26 | 116.25 |
| 35 day SMA | 115.74 | 115.84 | 115.86 |
| 50 day SMA | 116.4 | 116.43 | 116.41 |
| 100 day SMA | 115.17 | 115.12 | 115.05 |
| 150 day SMA | 114.04 | 114.07 | 114.08 |
| 200 day SMA | 111.7 | 111.66 | 111.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.