IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 114.48 and 115.6
| Daily Target 1 | 114.24 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 115.36 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 116.48 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.18 (0%) | 115.34 | 114.89 - 116.01 | 0.5912 times | Wed 11 June 2025 | 115.18 (0.03%) | 115.34 | 114.89 - 116.01 | 0.5912 times | Tue 10 June 2025 | 115.14 (-0.47%) | 115.89 | 114.75 - 116.30 | 1.2637 times | Mon 09 June 2025 | 115.68 (0.47%) | 114.76 | 113.59 - 116.01 | 1.3507 times | Fri 06 June 2025 | 115.14 (0.2%) | 115.33 | 114.53 - 115.61 | 0.6633 times | Thu 05 June 2025 | 114.91 (-0.44%) | 115.35 | 114.73 - 116.16 | 0.7732 times | Wed 04 June 2025 | 115.42 (-1.11%) | 116.80 | 115.35 - 117.84 | 1.1921 times | Tue 03 June 2025 | 116.72 (-0.44%) | 117.45 | 115.46 - 117.90 | 1.2658 times | Mon 02 June 2025 | 117.23 (-1.45%) | 117.62 | 116.96 - 118.70 | 1.094 times | Fri 30 May 2025 | 118.95 (0.65%) | 117.73 | 117.67 - 119.27 | 1.2147 times | Thu 29 May 2025 | 118.18 (2.27%) | 115.23 | 115.00 - 118.24 | 0.9812 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 114.48 and 115.6
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 115.36 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.18 (0%) | 115.34 | 114.89 - 116.01 | 0.1572 times | Wed 11 June 2025 | 115.18 (0.03%) | 114.76 | 113.59 - 116.30 | 0.8522 times | Fri 06 June 2025 | 115.14 (-3.2%) | 117.62 | 114.53 - 118.70 | 1.3262 times | Fri 30 May 2025 | 118.95 (2.92%) | 116.61 | 115.00 - 119.27 | 1.3455 times | Fri 23 May 2025 | 115.57 (-1.47%) | 117.17 | 114.15 - 117.62 | 0.821 times | Tue 20 May 2025 | 117.29 (1.54%) | 115.20 | 114.98 - 117.62 | 0.4533 times | Fri 16 May 2025 | 115.51 (0.47%) | 114.22 | 108.15 - 115.58 | 1.7068 times | Fri 09 May 2025 | 114.97 (-2.19%) | 116.62 | 113.07 - 117.80 | 1.8365 times | Fri 02 May 2025 | 117.54 (0.93%) | 117.00 | 115.28 - 120.00 | 0.9346 times | Fri 25 April 2025 | 116.46 (-2.37%) | 119.15 | 115.38 - 119.44 | 0.5667 times | Thu 17 April 2025 | 119.29 (1.11%) | 119.89 | 117.53 - 120.82 | 0.1294 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 111.83 and 116.94
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 115.82333333333 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.18 (-3.17%) | 117.62 | 113.59 - 118.70 | 0.6792 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.8971 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.2208 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.8597 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.862 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.9339 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6972 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.27 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7217 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.8584 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.0203 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term and the sell signal is strong.
IdacorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 116.11 |
| 20 day DMA | 116.25 |
| 35 day DMA | 115.86 |
| 50 day DMA | 116.41 |
| 100 day DMA | 115.05 |
| 150 day DMA | 114.08 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.41 | 115.53 |
| 12 day EMA | 115.69 | 115.78 | 115.89 |
| 20 day EMA | 115.82 | 115.89 | 115.96 |
| 35 day EMA | 116.15 | 116.21 | 116.27 |
| 50 day EMA | 116.17 | 116.21 | 116.25 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 115.21 | 115.26 |
| 12 day SMA | 116.11 | 116.31 | 116.34 |
| 20 day SMA | 116.25 | 116.2 | 116 |
| 35 day SMA | 115.86 | 115.93 | 116.01 |
| 50 day SMA | 116.41 | 116.36 | 116.33 |
| 100 day SMA | 115.05 | 114.99 | 114.93 |
| 150 day SMA | 114.08 | 114.1 | 114.09 |
| 200 day SMA | 111.6 | 111.54 | 111.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.