Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong Daily Stock price targets for IdacorpInc IDA are 114.17 and 115.72

Daily Target 1113.85
Daily Target 2114.49
Daily Target 3115.39666666667
Daily Target 4116.04
Daily Target 5116.95

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 115.14 (-0.47%) 115.89 114.75 - 116.30 1.1062 times
Mon 09 June 2025 115.68 (0.47%) 114.76 113.59 - 116.01 1.1825 times
Fri 06 June 2025 115.14 (0.2%) 115.33 114.53 - 115.61 0.5807 times
Thu 05 June 2025 114.91 (-0.44%) 115.35 114.73 - 116.16 0.6769 times
Wed 04 June 2025 115.42 (-1.11%) 116.80 115.35 - 117.84 1.0436 times
Tue 03 June 2025 116.72 (-0.44%) 117.45 115.46 - 117.90 1.1081 times
Mon 02 June 2025 117.23 (-1.45%) 117.62 116.96 - 118.70 0.9577 times
Fri 30 May 2025 118.95 (0.65%) 117.73 117.67 - 119.27 1.0634 times
Thu 29 May 2025 118.18 (2.27%) 115.23 115.00 - 118.24 0.8589 times
Wed 28 May 2025 115.56 (-1.7%) 117.10 115.24 - 117.12 1.4219 times
Tue 27 May 2025 117.56 (1.72%) 116.61 116.03 - 117.94 1.0864 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 114.37 and 117.08

Weekly Target 1112.3
Weekly Target 2113.72
Weekly Target 3115.01
Weekly Target 4116.43
Weekly Target 5117.72

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 115.14 (0%) 114.76 113.59 - 116.30 0.7081 times
Fri 06 June 2025 115.14 (-3.2%) 117.62 114.53 - 118.70 1.3512 times
Fri 30 May 2025 118.95 (2.92%) 116.61 115.00 - 119.27 1.3708 times
Fri 23 May 2025 115.57 (-1.47%) 117.17 114.15 - 117.62 0.8365 times
Tue 20 May 2025 117.29 (1.54%) 115.20 114.98 - 117.62 0.4619 times
Fri 16 May 2025 115.51 (0.47%) 114.22 108.15 - 115.58 1.739 times
Fri 09 May 2025 114.97 (-2.19%) 116.62 113.07 - 117.80 1.8711 times
Fri 02 May 2025 117.54 (0.93%) 117.00 115.28 - 120.00 0.9522 times
Fri 25 April 2025 116.46 (-2.37%) 119.15 115.38 - 119.44 0.5774 times
Thu 17 April 2025 119.29 (1.11%) 119.89 117.53 - 120.82 0.1318 times
Wed 16 April 2025 117.98 (0%) 119.89 117.53 - 120.82 0 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 111.81 and 116.92

Monthly Target 1110.7
Monthly Target 2112.92
Monthly Target 3115.81
Monthly Target 4118.03
Monthly Target 5120.92

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 115.14 (-3.2%) 117.62 113.59 - 118.70 0.5932 times
Fri 30 May 2025 118.95 (0.73%) 119.80 108.15 - 120.00 1.9146 times
Wed 30 April 2025 118.09 (1.61%) 116.00 109.30 - 120.84 1.2321 times
Mon 31 March 2025 116.22 (-1.43%) 117.34 111.56 - 119.58 0.8677 times
Fri 28 February 2025 117.91 (7.25%) 109.02 108.68 - 118.19 0.8699 times
Fri 31 January 2025 109.94 (0.6%) 110.03 104.74 - 112.69 0.9426 times
Tue 31 December 2024 109.28 (-7.3%) 117.27 107.39 - 117.89 0.7036 times
Tue 26 November 2024 117.89 (13.93%) 107.80 105.22 - 120.42 1.2817 times
Thu 31 October 2024 103.48 (0.38%) 103.06 99.81 - 105.25 0.7284 times
Mon 30 September 2024 103.09 (1.16%) 102.07 101.67 - 105.24 0.8664 times
Fri 30 August 2024 101.91 (4.26%) 99.97 98.19 - 104.43 1.0297 times

 monthly chart IdacorpInc

Indicator Analysis of IdacorpInc

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdacorpInc in short term and the sell signal is strong.

IdacorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IdacorpInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdacorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.32 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.

IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 115.26
12 day DMA 116.34
20 day DMA 116
35 day DMA 116.01
50 day DMA 116.33
100 day DMA 114.93
150 day DMA 114.09
200 day DMA 111.47

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53115.72115.74
12 day EMA115.89116.03116.09
20 day EMA115.97116.06116.1
35 day EMA116.22116.28116.32
50 day EMA116.27116.32116.35

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.26115.57115.88
12 day SMA116.34116.34116.37
20 day SMA116115.79115.62
35 day SMA116.01116.04116.15
50 day SMA116.33116.31116.29
100 day SMA114.93114.86114.78
150 day SMA114.09114.06114.03
200 day SMA111.47111.41111.34
Back to top | Use Dark Theme