Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets IdtCorporation

Strong Daily Stock price targets for IdtCorporation IDT are 65.2 and 66.91

Daily Target 163.78
Daily Target 264.91
Daily Target 365.486666666667
Daily Target 466.62
Daily Target 567.2

Daily price and volume Idt Corporation

Date Closing Open Range Volume
Fri 13 June 2025 66.05 (1.99%) 64.89 64.35 - 66.06 0.9284 times
Thu 12 June 2025 64.76 (-1.97%) 65.99 64.16 - 66.45 1.0085 times
Wed 11 June 2025 66.06 (0%) 65.33 65.06 - 67.04 1.068 times
Wed 11 June 2025 66.06 (1.85%) 65.33 65.06 - 67.04 1.068 times
Tue 10 June 2025 64.86 (-0.18%) 64.95 63.61 - 65.45 0.765 times
Mon 09 June 2025 64.98 (-5.3%) 69.01 64.12 - 69.59 1.272 times
Fri 06 June 2025 68.62 (14.39%) 59.99 59.99 - 69.67 1.502 times
Thu 05 June 2025 59.99 (1.92%) 58.97 58.78 - 60.31 0.8808 times
Wed 04 June 2025 58.86 (-0.22%) 58.97 58.21 - 59.08 0.6698 times
Tue 03 June 2025 58.99 (-2.38%) 60.42 57.15 - 60.57 0.8374 times
Mon 02 June 2025 60.43 (-1.88%) 61.57 60.07 - 61.71 0.9574 times

 Daily chart IdtCorporation

Weekly price and charts IdtCorporation

Strong weekly Stock price targets for IdtCorporation IDT are 65.11 and 67.99

Weekly Target 162.87
Weekly Target 264.46
Weekly Target 365.75
Weekly Target 467.34
Weekly Target 568.63

Weekly price and volumes for Idt Corporation

Date Closing Open Range Volume
Fri 13 June 2025 66.05 (-0.02%) 65.33 64.16 - 67.04 1.249 times
Wed 11 June 2025 66.06 (-3.73%) 69.01 63.61 - 69.59 1.2906 times
Fri 06 June 2025 68.62 (11.41%) 61.57 57.15 - 69.67 2.0149 times
Fri 30 May 2025 61.59 (1.03%) 61.30 61.11 - 62.97 0.7799 times
Fri 23 May 2025 60.96 (-1.28%) 62.13 60.25 - 62.53 0.8771 times
Tue 20 May 2025 61.75 (1.53%) 60.53 60.33 - 62.53 0.4445 times
Fri 16 May 2025 60.82 (9.7%) 56.57 56.46 - 60.85 1.1821 times
Fri 09 May 2025 55.44 (5.72%) 52.27 51.61 - 55.49 1.0807 times
Fri 02 May 2025 52.44 (7.44%) 48.72 48.33 - 52.62 0.7565 times
Fri 25 April 2025 48.81 (-1.03%) 48.68 47.20 - 50.38 0.3247 times
Thu 17 April 2025 49.32 (0.65%) 49.21 48.54 - 49.98 0.1441 times

 weekly chart IdtCorporation

Monthly price and charts IdtCorporation

Strong monthly Stock price targets for IdtCorporation IDT are 61.6 and 74.12

Monthly Target 151.77
Monthly Target 258.91
Monthly Target 364.29
Monthly Target 471.43
Monthly Target 576.81

Monthly price and volumes Idt Corporation

Date Closing Open Range Volume
Fri 13 June 2025 66.05 (7.24%) 61.57 57.15 - 69.67 1.4029 times
Fri 30 May 2025 61.59 (22.57%) 50.25 49.67 - 62.97 1.435 times
Wed 30 April 2025 50.25 (-2.07%) 51.31 45.35 - 53.42 1.0361 times
Mon 31 March 2025 51.31 (5.66%) 48.33 45.07 - 52.71 1.3063 times
Fri 28 February 2025 48.56 (2.92%) 46.48 46.37 - 50.50 0.5489 times
Fri 31 January 2025 47.18 (-0.72%) 47.54 44.77 - 49.03 0.7124 times
Tue 31 December 2024 47.52 (-8.37%) 52.16 46.52 - 58.77 0.7158 times
Tue 26 November 2024 51.86 (10.51%) 47.03 45.77 - 52.35 0.8052 times
Thu 31 October 2024 46.93 (22.95%) 37.95 37.45 - 49.60 1.3968 times
Mon 30 September 2024 38.17 (-0.5%) 38.32 36.12 - 39.85 0.6407 times
Fri 30 August 2024 38.36 (0.34%) 38.41 33.84 - 38.63 0.7581 times

 monthly chart IdtCorporation

Indicator Analysis of IdtCorporation

Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.47 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.

IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idt Corporation IDT

DMA (daily moving average) of Idt Corporation IDT

DMA period DMA value
5 day DMA 65.56
12 day DMA 63.44
20 day DMA 62.68
35 day DMA 59.41
50 day DMA 56.27
100 day DMA 52.68
150 day DMA 51.3
200 day DMA 49.49

EMA (exponential moving average) of Idt Corporation IDT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.0265.15
12 day EMA6463.6363.43
20 day EMA62.4962.1161.83
35 day EMA59.5159.1358.8
50 day EMA56.5856.1955.84

SMA (simple moving average) of Idt Corporation IDT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5665.3466.12
12 day SMA63.4463.1362.89
20 day SMA62.6862.4962.29
35 day SMA59.4158.9358.48
50 day SMA56.2755.9355.62
100 day SMA52.6852.552.32
150 day SMA51.351.1951.09
200 day SMA49.4949.3549.21
Back to top | Use Dark Theme