IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 65.2 and 66.91
Daily Target 1 | 63.78 |
Daily Target 2 | 64.91 |
Daily Target 3 | 65.486666666667 |
Daily Target 4 | 66.62 |
Daily Target 5 | 67.2 |
Daily price and volume Idt Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.05 (1.99%) | 64.89 | 64.35 - 66.06 | 0.9284 times | Thu 12 June 2025 | 64.76 (-1.97%) | 65.99 | 64.16 - 66.45 | 1.0085 times | Wed 11 June 2025 | 66.06 (0%) | 65.33 | 65.06 - 67.04 | 1.068 times | Wed 11 June 2025 | 66.06 (1.85%) | 65.33 | 65.06 - 67.04 | 1.068 times | Tue 10 June 2025 | 64.86 (-0.18%) | 64.95 | 63.61 - 65.45 | 0.765 times | Mon 09 June 2025 | 64.98 (-5.3%) | 69.01 | 64.12 - 69.59 | 1.272 times | Fri 06 June 2025 | 68.62 (14.39%) | 59.99 | 59.99 - 69.67 | 1.502 times | Thu 05 June 2025 | 59.99 (1.92%) | 58.97 | 58.78 - 60.31 | 0.8808 times | Wed 04 June 2025 | 58.86 (-0.22%) | 58.97 | 58.21 - 59.08 | 0.6698 times | Tue 03 June 2025 | 58.99 (-2.38%) | 60.42 | 57.15 - 60.57 | 0.8374 times | Mon 02 June 2025 | 60.43 (-1.88%) | 61.57 | 60.07 - 61.71 | 0.9574 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 65.11 and 67.99
Weekly Target 1 | 62.87 |
Weekly Target 2 | 64.46 |
Weekly Target 3 | 65.75 |
Weekly Target 4 | 67.34 |
Weekly Target 5 | 68.63 |
Weekly price and volumes for Idt Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.05 (-0.02%) | 65.33 | 64.16 - 67.04 | 1.249 times | Wed 11 June 2025 | 66.06 (-3.73%) | 69.01 | 63.61 - 69.59 | 1.2906 times | Fri 06 June 2025 | 68.62 (11.41%) | 61.57 | 57.15 - 69.67 | 2.0149 times | Fri 30 May 2025 | 61.59 (1.03%) | 61.30 | 61.11 - 62.97 | 0.7799 times | Fri 23 May 2025 | 60.96 (-1.28%) | 62.13 | 60.25 - 62.53 | 0.8771 times | Tue 20 May 2025 | 61.75 (1.53%) | 60.53 | 60.33 - 62.53 | 0.4445 times | Fri 16 May 2025 | 60.82 (9.7%) | 56.57 | 56.46 - 60.85 | 1.1821 times | Fri 09 May 2025 | 55.44 (5.72%) | 52.27 | 51.61 - 55.49 | 1.0807 times | Fri 02 May 2025 | 52.44 (7.44%) | 48.72 | 48.33 - 52.62 | 0.7565 times | Fri 25 April 2025 | 48.81 (-1.03%) | 48.68 | 47.20 - 50.38 | 0.3247 times | Thu 17 April 2025 | 49.32 (0.65%) | 49.21 | 48.54 - 49.98 | 0.1441 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 61.6 and 74.12
Monthly Target 1 | 51.77 |
Monthly Target 2 | 58.91 |
Monthly Target 3 | 64.29 |
Monthly Target 4 | 71.43 |
Monthly Target 5 | 76.81 |
Monthly price and volumes Idt Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.05 (7.24%) | 61.57 | 57.15 - 69.67 | 1.4029 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 1.435 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 1.0361 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.3063 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.5489 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.7124 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.7158 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.8052 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.3968 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.6407 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.7581 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
DMA period | DMA value |
5 day DMA | 65.56 |
12 day DMA | 63.44 |
20 day DMA | 62.68 |
35 day DMA | 59.41 |
50 day DMA | 56.27 |
100 day DMA | 52.68 |
150 day DMA | 51.3 |
200 day DMA | 49.49 |
EMA (exponential moving average) of Idt Corporation IDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.36 | 65.02 | 65.15 |
12 day EMA | 64 | 63.63 | 63.43 |
20 day EMA | 62.49 | 62.11 | 61.83 |
35 day EMA | 59.51 | 59.13 | 58.8 |
50 day EMA | 56.58 | 56.19 | 55.84 |
SMA (simple moving average) of Idt Corporation IDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.56 | 65.34 | 66.12 |
12 day SMA | 63.44 | 63.13 | 62.89 |
20 day SMA | 62.68 | 62.49 | 62.29 |
35 day SMA | 59.41 | 58.93 | 58.48 |
50 day SMA | 56.27 | 55.93 | 55.62 |
100 day SMA | 52.68 | 52.5 | 52.32 |
150 day SMA | 51.3 | 51.19 | 51.09 |
200 day SMA | 49.49 | 49.35 | 49.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.