Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.94 and 94.4
| Daily Target 1 | 93.82 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.276666666667 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 94.74 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.29 (-0.37%) | 94.43 | 94.04 - 94.50 | 1.1967 times | Thu 12 June 2025 | 94.64 (0.44%) | 94.59 | 94.42 - 94.64 | 1.0145 times | Wed 11 June 2025 | 94.23 (0%) | 94.02 | 93.94 - 94.27 | 0.8583 times | Wed 11 June 2025 | 94.23 (0.42%) | 94.02 | 93.94 - 94.27 | 0.8583 times | Tue 10 June 2025 | 93.84 (0.17%) | 93.98 | 93.74 - 94.02 | 0.7262 times | Mon 09 June 2025 | 93.68 (0.18%) | 93.51 | 93.51 - 93.80 | 0.7889 times | Fri 06 June 2025 | 93.51 (-0.8%) | 93.78 | 93.48 - 93.86 | 0.9923 times | Thu 05 June 2025 | 94.26 (-0.3%) | 94.54 | 94.23 - 94.66 | 1.1408 times | Wed 04 June 2025 | 94.54 (0.74%) | 94.21 | 94.13 - 94.62 | 1.3166 times | Tue 03 June 2025 | 93.85 (-0.1%) | 94.07 | 93.77 - 94.20 | 1.1074 times | Mon 02 June 2025 | 93.94 (-0.67%) | 94.00 | 93.78 - 94.14 | 1.7364 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.12 and 94.82
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.29 (0.06%) | 94.02 | 93.94 - 94.64 | 0.6884 times | Wed 11 June 2025 | 94.23 (0.77%) | 93.51 | 93.51 - 94.27 | 0.5322 times | Fri 06 June 2025 | 93.51 (-1.12%) | 94.00 | 93.48 - 94.66 | 1.4114 times | Fri 30 May 2025 | 94.57 (0.85%) | 93.97 | 93.79 - 94.62 | 1.1492 times | Fri 23 May 2025 | 93.77 (-0.03%) | 93.67 | 93.03 - 93.92 | 1.2012 times | Tue 20 May 2025 | 93.80 (-0.18%) | 93.43 | 93.39 - 93.94 | 0.6022 times | Fri 16 May 2025 | 93.97 (-0.4%) | 93.73 | 93.27 - 94.33 | 1.3277 times | Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 1.0434 times | Fri 02 May 2025 | 94.70 (-0.54%) | 95.10 | 94.54 - 96.16 | 1.3793 times | Fri 25 April 2025 | 95.21 (0.56%) | 94.40 | 94.15 - 95.28 | 0.665 times | Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 0.2039 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.89 and 95.07
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 94.143333333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.29 (-0.3%) | 94.00 | 93.48 - 94.66 | 0.5406 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2315 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.2155 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8912 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.725 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7027 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5137 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 0.9716 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 0.9664 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2417 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9417 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 94.13 |
| 20 day DMA | 94 |
| 35 day DMA | 94.21 |
| 50 day DMA | 94.42 |
| 100 day DMA | 94.41 |
| 150 day DMA | 93.9 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.26 | 94.07 |
| 12 day EMA | 94.15 | 94.12 | 94.03 |
| 20 day EMA | 94.13 | 94.11 | 94.05 |
| 35 day EMA | 94.23 | 94.23 | 94.21 |
| 50 day EMA | 94.39 | 94.39 | 94.38 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 94.12 | 93.9 |
| 12 day SMA | 94.13 | 94.13 | 94.07 |
| 20 day SMA | 94 | 93.98 | 93.95 |
| 35 day SMA | 94.21 | 94.25 | 94.27 |
| 50 day SMA | 94.42 | 94.43 | 94.43 |
| 100 day SMA | 94.41 | 94.39 | 94.38 |
| 150 day SMA | 93.9 | 93.89 | 93.89 |
| 200 day SMA | 94.53 | 94.55 | 94.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.