Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.65 and 93.93
Daily Target 1 | 93.59 |
Daily Target 2 | 93.71 |
Daily Target 3 | 93.866666666667 |
Daily Target 4 | 93.99 |
Daily Target 5 | 94.15 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 93.84 (0.17%) | 93.98 | 93.74 - 94.02 | 0.6302 times | Mon 09 June 2025 | 93.68 (0.18%) | 93.51 | 93.51 - 93.80 | 0.6846 times | Fri 06 June 2025 | 93.51 (-0.8%) | 93.78 | 93.48 - 93.86 | 0.8611 times | Thu 05 June 2025 | 94.26 (-0.3%) | 94.54 | 94.23 - 94.66 | 0.9901 times | Wed 04 June 2025 | 94.54 (0.74%) | 94.21 | 94.13 - 94.62 | 1.1425 times | Tue 03 June 2025 | 93.85 (-0.1%) | 94.07 | 93.77 - 94.20 | 0.961 times | Mon 02 June 2025 | 93.94 (-0.67%) | 94.00 | 93.78 - 94.14 | 1.5069 times | Fri 30 May 2025 | 94.57 (0.3%) | 94.36 | 94.30 - 94.62 | 1.1598 times | Thu 29 May 2025 | 94.29 (0.42%) | 94.14 | 94.10 - 94.38 | 1.0935 times | Wed 28 May 2025 | 93.90 (-0.28%) | 93.96 | 93.79 - 94.04 | 0.9703 times | Tue 27 May 2025 | 94.16 (0.42%) | 93.97 | 93.87 - 94.26 | 1.2237 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.68 and 94.19
Weekly Target 1 | 93.28 |
Weekly Target 2 | 93.56 |
Weekly Target 3 | 93.79 |
Weekly Target 4 | 94.07 |
Weekly Target 5 | 94.3 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 93.84 (0.35%) | 93.51 | 93.51 - 94.02 | 0.3644 times | Fri 06 June 2025 | 93.51 (-1.12%) | 94.00 | 93.48 - 94.66 | 1.5138 times | Fri 30 May 2025 | 94.57 (0.85%) | 93.97 | 93.79 - 94.62 | 1.2327 times | Fri 23 May 2025 | 93.77 (-0.03%) | 93.67 | 93.03 - 93.92 | 1.2884 times | Tue 20 May 2025 | 93.80 (-0.18%) | 93.43 | 93.39 - 93.94 | 0.646 times | Fri 16 May 2025 | 93.97 (-0.4%) | 93.73 | 93.27 - 94.33 | 1.4241 times | Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 1.1192 times | Fri 02 May 2025 | 94.70 (-0.54%) | 95.10 | 94.54 - 96.16 | 1.4795 times | Fri 25 April 2025 | 95.21 (0.56%) | 94.40 | 94.15 - 95.28 | 0.7133 times | Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 0.2187 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0.2725 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.07 and 94.25
Monthly Target 1 | 92.81 |
Monthly Target 2 | 93.33 |
Monthly Target 3 | 93.993333333333 |
Monthly Target 4 | 94.51 |
Monthly Target 5 | 95.17 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 93.84 (-0.77%) | 94.00 | 93.48 - 94.66 | 0.3663 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2542 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.2564 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9076 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7383 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7157 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5232 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 0.9895 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 0.9842 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2646 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.959 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 93.97 |
12 day DMA | 94.03 |
20 day DMA | 93.89 |
35 day DMA | 94.29 |
50 day DMA | 94.41 |
100 day DMA | 94.35 |
150 day DMA | 93.88 |
200 day DMA | 94.6 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.87 | 93.88 | 93.98 |
12 day EMA | 93.95 | 93.97 | 94.02 |
20 day EMA | 94.02 | 94.04 | 94.08 |
35 day EMA | 94.2 | 94.22 | 94.25 |
50 day EMA | 94.43 | 94.45 | 94.48 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.97 | 93.97 | 94.02 |
12 day SMA | 94.03 | 94 | 93.95 |
20 day SMA | 93.89 | 93.88 | 93.88 |
35 day SMA | 94.29 | 94.3 | 94.32 |
50 day SMA | 94.41 | 94.42 | 94.44 |
100 day SMA | 94.35 | 94.35 | 94.34 |
150 day SMA | 93.88 | 93.88 | 93.88 |
200 day SMA | 94.6 | 94.61 | 94.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.