Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.65 and 93.93

Daily Target 193.59
Daily Target 293.71
Daily Target 393.866666666667
Daily Target 493.99
Daily Target 594.15

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 10 June 2025 93.84 (0.17%) 93.98 93.74 - 94.02 0.6302 times
Mon 09 June 2025 93.68 (0.18%) 93.51 93.51 - 93.80 0.6846 times
Fri 06 June 2025 93.51 (-0.8%) 93.78 93.48 - 93.86 0.8611 times
Thu 05 June 2025 94.26 (-0.3%) 94.54 94.23 - 94.66 0.9901 times
Wed 04 June 2025 94.54 (0.74%) 94.21 94.13 - 94.62 1.1425 times
Tue 03 June 2025 93.85 (-0.1%) 94.07 93.77 - 94.20 0.961 times
Mon 02 June 2025 93.94 (-0.67%) 94.00 93.78 - 94.14 1.5069 times
Fri 30 May 2025 94.57 (0.3%) 94.36 94.30 - 94.62 1.1598 times
Thu 29 May 2025 94.29 (0.42%) 94.14 94.10 - 94.38 1.0935 times
Wed 28 May 2025 93.90 (-0.28%) 93.96 93.79 - 94.04 0.9703 times
Tue 27 May 2025 94.16 (0.42%) 93.97 93.87 - 94.26 1.2237 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.68 and 94.19

Weekly Target 193.28
Weekly Target 293.56
Weekly Target 393.79
Weekly Target 494.07
Weekly Target 594.3

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 10 June 2025 93.84 (0.35%) 93.51 93.51 - 94.02 0.3644 times
Fri 06 June 2025 93.51 (-1.12%) 94.00 93.48 - 94.66 1.5138 times
Fri 30 May 2025 94.57 (0.85%) 93.97 93.79 - 94.62 1.2327 times
Fri 23 May 2025 93.77 (-0.03%) 93.67 93.03 - 93.92 1.2884 times
Tue 20 May 2025 93.80 (-0.18%) 93.43 93.39 - 93.94 0.646 times
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.4241 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 1.1192 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 1.4795 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.7133 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.2187 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0.2725 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.07 and 94.25

Monthly Target 192.81
Monthly Target 293.33
Monthly Target 393.993333333333
Monthly Target 494.51
Monthly Target 595.17

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 10 June 2025 93.84 (-0.77%) 94.00 93.48 - 94.66 0.3663 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2542 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.2564 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9076 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7383 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.7157 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5232 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 0.9895 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9842 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2646 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.959 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.08 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.97
12 day DMA 94.03
20 day DMA 93.89
35 day DMA 94.29
50 day DMA 94.41
100 day DMA 94.35
150 day DMA 93.88
200 day DMA 94.6

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8793.8893.98
12 day EMA93.9593.9794.02
20 day EMA94.0294.0494.08
35 day EMA94.294.2294.25
50 day EMA94.4394.4594.48

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9793.9794.02
12 day SMA94.039493.95
20 day SMA93.8993.8893.88
35 day SMA94.2994.394.32
50 day SMA94.4194.4294.44
100 day SMA94.3594.3594.34
150 day SMA93.8893.8893.88
200 day SMA94.694.6194.63
Back to top | Use Dark Theme