Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.94 and 94.4

Daily Target 193.82
Daily Target 294.05
Daily Target 394.276666666667
Daily Target 494.51
Daily Target 594.74

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 13 June 2025 94.29 (-0.37%) 94.43 94.04 - 94.50 1.1967 times
Thu 12 June 2025 94.64 (0.44%) 94.59 94.42 - 94.64 1.0145 times
Wed 11 June 2025 94.23 (0%) 94.02 93.94 - 94.27 0.8583 times
Wed 11 June 2025 94.23 (0.42%) 94.02 93.94 - 94.27 0.8583 times
Tue 10 June 2025 93.84 (0.17%) 93.98 93.74 - 94.02 0.7262 times
Mon 09 June 2025 93.68 (0.18%) 93.51 93.51 - 93.80 0.7889 times
Fri 06 June 2025 93.51 (-0.8%) 93.78 93.48 - 93.86 0.9923 times
Thu 05 June 2025 94.26 (-0.3%) 94.54 94.23 - 94.66 1.1408 times
Wed 04 June 2025 94.54 (0.74%) 94.21 94.13 - 94.62 1.3166 times
Tue 03 June 2025 93.85 (-0.1%) 94.07 93.77 - 94.20 1.1074 times
Mon 02 June 2025 93.94 (-0.67%) 94.00 93.78 - 94.14 1.7364 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.12 and 94.82

Weekly Target 193.59
Weekly Target 293.94
Weekly Target 394.29
Weekly Target 494.64
Weekly Target 594.99

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 13 June 2025 94.29 (0.06%) 94.02 93.94 - 94.64 0.6884 times
Wed 11 June 2025 94.23 (0.77%) 93.51 93.51 - 94.27 0.5322 times
Fri 06 June 2025 93.51 (-1.12%) 94.00 93.48 - 94.66 1.4114 times
Fri 30 May 2025 94.57 (0.85%) 93.97 93.79 - 94.62 1.1492 times
Fri 23 May 2025 93.77 (-0.03%) 93.67 93.03 - 93.92 1.2012 times
Tue 20 May 2025 93.80 (-0.18%) 93.43 93.39 - 93.94 0.6022 times
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.3277 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 1.0434 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 1.3793 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.665 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.2039 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.89 and 95.07

Monthly Target 192.96
Monthly Target 293.63
Monthly Target 394.143333333333
Monthly Target 494.81
Monthly Target 595.32

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 13 June 2025 94.29 (-0.3%) 94.00 93.48 - 94.66 0.5406 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2315 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.2155 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8912 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.725 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.7027 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5137 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 0.9716 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9664 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2417 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9417 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.25
12 day DMA 94.13
20 day DMA 94
35 day DMA 94.21
50 day DMA 94.42
100 day DMA 94.41
150 day DMA 93.9
200 day DMA 94.53

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2794.2694.07
12 day EMA94.1594.1294.03
20 day EMA94.1394.1194.05
35 day EMA94.2394.2394.21
50 day EMA94.3994.3994.38

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2594.1293.9
12 day SMA94.1394.1394.07
20 day SMA9493.9893.95
35 day SMA94.2194.2594.27
50 day SMA94.4294.4394.43
100 day SMA94.4194.3994.38
150 day SMA93.993.8993.89
200 day SMA94.5394.5594.57
Back to top | Use Dark Theme