Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.6 and 93.89
Daily Target 1 | 93.37 |
Daily Target 2 | 93.53 |
Daily Target 3 | 93.663333333333 |
Daily Target 4 | 93.82 |
Daily Target 5 | 93.95 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 93.68 (0.18%) | 93.51 | 93.51 - 93.80 | 0.6462 times | Fri 06 June 2025 | 93.51 (-0.8%) | 93.78 | 93.48 - 93.86 | 0.8129 times | Thu 05 June 2025 | 94.26 (-0.3%) | 94.54 | 94.23 - 94.66 | 0.9346 times | Wed 04 June 2025 | 94.54 (0.74%) | 94.21 | 94.13 - 94.62 | 1.0785 times | Tue 03 June 2025 | 93.85 (-0.1%) | 94.07 | 93.77 - 94.20 | 0.9072 times | Mon 02 June 2025 | 93.94 (-0.67%) | 94.00 | 93.78 - 94.14 | 1.4225 times | Fri 30 May 2025 | 94.57 (0.3%) | 94.36 | 94.30 - 94.62 | 1.0948 times | Thu 29 May 2025 | 94.29 (0.42%) | 94.14 | 94.10 - 94.38 | 1.0322 times | Wed 28 May 2025 | 93.90 (-0.28%) | 93.96 | 93.79 - 94.04 | 0.916 times | Tue 27 May 2025 | 94.16 (0.42%) | 93.97 | 93.87 - 94.26 | 1.1551 times | Fri 23 May 2025 | 93.77 (0.29%) | 93.91 | 93.64 - 93.92 | 1.0513 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.6 and 93.89
Weekly Target 1 | 93.37 |
Weekly Target 2 | 93.53 |
Weekly Target 3 | 93.663333333333 |
Weekly Target 4 | 93.82 |
Weekly Target 5 | 93.95 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 93.68 (0.18%) | 93.51 | 93.51 - 93.80 | 0.1931 times | Fri 06 June 2025 | 93.51 (-1.12%) | 94.00 | 93.48 - 94.66 | 1.5408 times | Fri 30 May 2025 | 94.57 (0.85%) | 93.97 | 93.79 - 94.62 | 1.2546 times | Fri 23 May 2025 | 93.77 (-0.03%) | 93.67 | 93.03 - 93.92 | 1.3113 times | Tue 20 May 2025 | 93.80 (-0.18%) | 93.43 | 93.39 - 93.94 | 0.6575 times | Fri 16 May 2025 | 93.97 (-0.4%) | 93.73 | 93.27 - 94.33 | 1.4494 times | Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 1.1391 times | Fri 02 May 2025 | 94.70 (-0.54%) | 95.10 | 94.54 - 96.16 | 1.5058 times | Fri 25 April 2025 | 95.21 (0.56%) | 94.40 | 94.15 - 95.28 | 0.726 times | Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 0.2226 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0.2773 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.99 and 94.17
Monthly Target 1 | 92.76 |
Monthly Target 2 | 93.22 |
Monthly Target 3 | 93.94 |
Monthly Target 4 | 94.4 |
Monthly Target 5 | 95.12 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 93.68 (-0.94%) | 94.00 | 93.48 - 94.66 | 0.3334 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2585 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.2641 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9107 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7409 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7181 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.525 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 0.9929 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 0.9876 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2689 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9623 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 93.97 |
12 day DMA | 94 |
20 day DMA | 93.88 |
35 day DMA | 94.3 |
50 day DMA | 94.42 |
100 day DMA | 94.35 |
150 day DMA | 93.88 |
200 day DMA | 94.61 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.88 | 93.98 | 94.21 |
12 day EMA | 93.97 | 94.02 | 94.11 |
20 day EMA | 94.04 | 94.08 | 94.14 |
35 day EMA | 94.22 | 94.25 | 94.29 |
50 day EMA | 94.47 | 94.5 | 94.54 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.97 | 94.02 | 94.23 |
12 day SMA | 94 | 93.95 | 93.98 |
20 day SMA | 93.88 | 93.88 | 93.92 |
35 day SMA | 94.3 | 94.32 | 94.37 |
50 day SMA | 94.42 | 94.44 | 94.47 |
100 day SMA | 94.35 | 94.34 | 94.33 |
150 day SMA | 93.88 | 93.88 | 93.89 |
200 day SMA | 94.61 | 94.63 | 94.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.