Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 116.96 and 117.22
| Daily Target 1 | 116.9 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 117.42 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.11 (-0.49%) | 117.25 | 117.06 - 117.32 | 1.8978 times | Thu 05 June 2025 | 117.69 (-0.25%) | 117.96 | 117.66 - 118.07 | 0.6323 times | Wed 04 June 2025 | 117.99 (0.43%) | 117.73 | 117.69 - 118.06 | 0.7964 times | Tue 03 June 2025 | 117.48 (-0.09%) | 117.68 | 117.43 - 117.74 | 0.5329 times | Mon 02 June 2025 | 117.58 (-0.52%) | 117.63 | 117.48 - 117.75 | 0.7216 times | Fri 30 May 2025 | 118.19 (0.27%) | 117.97 | 117.92 - 118.19 | 0.7442 times | Thu 29 May 2025 | 117.87 (0.24%) | 117.77 | 117.75 - 117.96 | 1.7736 times | Wed 28 May 2025 | 117.59 (-0.15%) | 117.64 | 117.52 - 117.68 | 0.8152 times | Tue 27 May 2025 | 117.77 (0.18%) | 117.68 | 117.57 - 117.84 | 1.2255 times | Fri 23 May 2025 | 117.56 (0.16%) | 117.75 | 117.48 - 117.76 | 0.8604 times | Thu 22 May 2025 | 117.37 (0.21%) | 117.23 | 117.12 - 117.39 | 1.0795 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.58 and 117.59
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 117.41333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.11 (-0.91%) | 117.63 | 117.06 - 118.07 | 1.4537 times | Fri 30 May 2025 | 118.19 (0.54%) | 117.68 | 117.52 - 118.19 | 1.4466 times | Fri 23 May 2025 | 117.56 (0.07%) | 117.37 | 117.02 - 117.76 | 1.2708 times | Tue 20 May 2025 | 117.48 (0.03%) | 117.20 | 117.18 - 117.55 | 0.5936 times | Fri 16 May 2025 | 117.44 (-0.29%) | 117.19 | 116.89 - 117.74 | 1.4774 times | Fri 09 May 2025 | 117.78 (-0.24%) | 118.11 | 117.68 - 118.45 | 0.6991 times | Fri 02 May 2025 | 118.06 (-0.37%) | 118.45 | 117.92 - 119.40 | 1.4632 times | Fri 25 April 2025 | 118.50 (0.3%) | 118.08 | 117.89 - 118.55 | 0.806 times | Thu 17 April 2025 | 118.14 (-0.08%) | 118.02 | 117.88 - 118.35 | 0.216 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0.5735 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.58 and 117.59
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 117.41333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.11 (-0.91%) | 117.63 | 117.06 - 118.07 | 0.3122 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2752 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 2.0116 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1873 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.713 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0947 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.599 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7634 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8398 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.2039 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 0.9791 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.86
Tomorrow's movement Prediction of Ishares 3 IEI looks bearish. It has broken an important moving average level of 117.65 with high volumes
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 117.61 |
| 20 day DMA | 117.5 |
| 35 day DMA | 117.85 |
| 50 day DMA | 117.9 |
| 100 day DMA | 117.4 |
| 150 day DMA | 116.85 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.74 | 117.77 |
| 12 day EMA | 117.61 | 117.7 | 117.7 |
| 20 day EMA | 117.66 | 117.72 | 117.72 |
| 35 day EMA | 117.75 | 117.79 | 117.8 |
| 50 day EMA | 117.92 | 117.95 | 117.96 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.79 | 117.82 |
| 12 day SMA | 117.61 | 117.64 | 117.62 |
| 20 day SMA | 117.5 | 117.53 | 117.53 |
| 35 day SMA | 117.85 | 117.88 | 117.9 |
| 50 day SMA | 117.9 | 117.94 | 117.96 |
| 100 day SMA | 117.4 | 117.38 | 117.36 |
| 150 day SMA | 116.85 | 116.84 | 116.83 |
| 200 day SMA | 117.3 | 117.31 | 117.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.