Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 276.13 and 284.99

Daily Target 1268.94
Daily Target 2274.46
Daily Target 3277.8
Daily Target 4283.32
Daily Target 5286.66

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 06 June 2025 279.98 (3.39%) 273.69 272.28 - 281.14 0.6592 times
Thu 05 June 2025 270.80 (0.31%) 270.14 266.00 - 274.89 0.7824 times
Wed 04 June 2025 269.95 (-0.68%) 269.37 265.63 - 275.00 2.6746 times
Tue 03 June 2025 271.80 (2.9%) 268.99 268.68 - 277.00 1.2886 times
Mon 02 June 2025 264.15 (1.73%) 259.20 250.84 - 264.70 0.881 times
Fri 30 May 2025 259.66 (1.11%) 254.30 250.56 - 260.68 1.2937 times
Thu 29 May 2025 256.80 (1.51%) 258.09 246.43 - 259.89 0.5852 times
Wed 28 May 2025 252.97 (-1.85%) 256.35 251.63 - 261.57 0.4923 times
Tue 27 May 2025 257.75 (5.39%) 252.16 247.10 - 259.56 0.8867 times
Fri 23 May 2025 244.57 (1.12%) 239.23 239.23 - 247.10 0.4563 times
Thu 22 May 2025 241.87 (-1.72%) 244.57 235.99 - 244.66 0.4443 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 265.41 and 295.71

Weekly Target 1240.35
Weekly Target 2260.17
Weekly Target 3270.65333333333
Weekly Target 4290.47
Weekly Target 5300.95

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 06 June 2025 279.98 (7.83%) 259.20 250.84 - 281.14 1.8401 times
Fri 30 May 2025 259.66 (6.17%) 252.16 246.43 - 261.57 0.9537 times
Fri 23 May 2025 244.57 (-2.46%) 251.38 235.99 - 255.84 0.5992 times
Tue 20 May 2025 250.74 (-7.28%) 260.00 247.09 - 261.43 0.5158 times
Fri 16 May 2025 270.42 (10.09%) 260.00 256.06 - 280.00 1.3526 times
Fri 09 May 2025 245.64 (3.11%) 235.02 232.96 - 255.85 1.7676 times
Fri 02 May 2025 238.23 (18.29%) 200.16 184.73 - 241.05 1.5885 times
Fri 25 April 2025 201.40 (10.05%) 178.67 164.12 - 203.71 1.0377 times
Thu 17 April 2025 183.00 (-1.71%) 184.52 180.79 - 187.79 0.3447 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 265.41 and 295.71

Monthly Target 1240.35
Monthly Target 2260.17
Monthly Target 3270.65333333333
Monthly Target 4290.47
Monthly Target 5300.95

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 06 June 2025 279.98 (7.83%) 259.20 250.84 - 281.14 0.2935 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9769 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.225 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0899 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.473 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.38 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.908 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 1.0029 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.7272 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.9235 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 1.0009 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.19

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.23 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 271.34
12 day DMA 259.7
20 day DMA 260.28
35 day DMA 239.78
50 day DMA 222.77
100 day DMA 209.81
150 day DMA 222.27
200 day DMA 214.87

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.37267.06265.19
12 day EMA263.63260.66258.82
20 day EMA256.05253.53251.71
35 day EMA239.74237.37235.4
50 day EMA223220.68218.63

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.34267.27264.47
12 day SMA259.7257.26255.59
20 day SMA260.28258.56257.55
35 day SMA239.78237.1234.69
50 day SMA222.77220.38218.17
100 day SMA209.81210.18210.23
150 day SMA222.27221.95221.6
200 day SMA214.87214.4214.01
Back to top | Use Dark Theme