IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.06 and 22.14
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.19 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.10 (-0.23%) | 22.10 | 22.07 - 22.15 | 0.1266 times | Thu 05 June 2025 | 22.15 (0.5%) | 22.11 | 22.07 - 22.22 | 0.5879 times | Wed 04 June 2025 | 22.04 (0.18%) | 22.04 | 22.03 - 22.14 | 0.7537 times | Tue 03 June 2025 | 22.00 (-0.72%) | 22.03 | 21.98 - 22.07 | 0.615 times | Mon 02 June 2025 | 22.16 (0.91%) | 21.96 | 21.96 - 22.20 | 6.5722 times | Fri 30 May 2025 | 21.96 (0.78%) | 21.88 | 21.83 - 22.00 | 0.1357 times | Thu 29 May 2025 | 21.79 (0.14%) | 21.79 | 21.75 - 21.86 | 0.2472 times | Wed 28 May 2025 | 21.76 (-0.55%) | 21.76 | 21.72 - 21.77 | 0.0995 times | Tue 27 May 2025 | 21.88 (1.67%) | 21.74 | 21.45 - 21.88 | 0.6874 times | Fri 23 May 2025 | 21.52 (0.84%) | 21.37 | 21.31 - 21.60 | 0.1749 times | Thu 22 May 2025 | 21.34 (-0.51%) | 21.37 | 21.30 - 21.38 | 0.4432 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.03 and 22.29
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.10 (0.64%) | 21.96 | 21.96 - 22.22 | 2.9579 times | Fri 30 May 2025 | 21.96 (2.04%) | 21.74 | 21.45 - 22.00 | 0.3997 times | Fri 23 May 2025 | 21.52 (-0.05%) | 21.51 | 21.30 - 21.66 | 0.6851 times | Tue 20 May 2025 | 21.53 (0.23%) | 21.44 | 21.44 - 21.64 | 0.2411 times | Fri 16 May 2025 | 21.48 (-0.32%) | 21.45 | 21.04 - 21.49 | 2.6436 times | Fri 09 May 2025 | 21.55 (0.42%) | 21.51 | 21.44 - 21.77 | 1.2631 times | Fri 02 May 2025 | 21.46 (2.68%) | 20.92 | 20.87 - 21.58 | 0.6542 times | Fri 25 April 2025 | 20.90 (1.01%) | 20.89 | 20.53 - 21.16 | 1.0107 times | Thu 17 April 2025 | 20.69 (1.57%) | 20.42 | 20.34 - 20.79 | 0.1446 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0.1551 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.03 and 22.29
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.10 (0.64%) | 21.96 | 21.96 - 22.22 | 0.6491 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.2312 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.2894 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.7617 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.5564 times | Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.5935 times | Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.089 times | Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5168 times | Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7173 times | Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.5957 times | Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.4937 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.03 | 21.97 |
| 12 day EMA | 21.89 | 21.85 | 21.79 |
| 20 day EMA | 21.71 | 21.67 | 21.62 |
| 35 day EMA | 21.36 | 21.32 | 21.27 |
| 50 day EMA | 21.03 | 20.99 | 20.94 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.06 | 21.99 |
| 12 day SMA | 21.85 | 21.8 | 21.75 |
| 20 day SMA | 21.66 | 21.64 | 21.6 |
| 35 day SMA | 21.46 | 21.41 | 21.36 |
| 50 day SMA | 21.12 | 21.06 | 21.01 |
| 100 day SMA | 20.44 | 20.42 | 20.4 |
| 150 day SMA | 20.17 | 20.16 | 20.15 |
| 200 day SMA | 20.64 | 20.64 | 20.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.