InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.82 and 0.86
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.84 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.84 (-1.18%) | 0.84 | 0.82 - 0.86 | 0.2169 times | Mon 09 June 2025 | 0.85 (2.41%) | 0.85 | 0.83 - 0.87 | 0.3146 times | Fri 06 June 2025 | 0.83 (-2.35%) | 0.83 | 0.82 - 0.87 | 0.2384 times | Thu 05 June 2025 | 0.85 (0%) | 0.84 | 0.81 - 0.86 | 0.2256 times | Wed 04 June 2025 | 0.85 (-3.41%) | 0.85 | 0.82 - 0.88 | 0.3454 times | Tue 03 June 2025 | 0.88 (8.64%) | 0.79 | 0.79 - 0.88 | 0.5088 times | Mon 02 June 2025 | 0.81 (1.25%) | 0.80 | 0.78 - 0.82 | 0.4001 times | Fri 30 May 2025 | 0.80 (-5.88%) | 0.83 | 0.80 - 0.85 | 0.3558 times | Thu 29 May 2025 | 0.85 (16.44%) | 0.77 | 0.75 - 0.88 | 1.8459 times | Wed 28 May 2025 | 0.73 (-59.89%) | 0.78 | 0.71 - 0.81 | 5.5484 times | Tue 27 May 2025 | 1.82 (-1.62%) | 1.90 | 1.78 - 1.90 | 0.0771 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.81 and 0.86
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.84 (1.2%) | 0.85 | 0.82 - 0.87 | 0.3751 times | Fri 06 June 2025 | 0.83 (3.75%) | 0.80 | 0.78 - 0.88 | 1.2126 times | Fri 30 May 2025 | 0.80 (-56.76%) | 1.90 | 0.71 - 1.90 | 5.5234 times | Fri 23 May 2025 | 1.85 (4.52%) | 1.79 | 1.63 - 1.90 | 0.2805 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.60 | 1.60 - 1.83 | 0.1059 times | Fri 16 May 2025 | 1.66 (3.11%) | 1.61 | 1.53 - 1.92 | 0.5394 times | Fri 09 May 2025 | 1.61 (-6.94%) | 1.75 | 1.42 - 1.85 | 0.5937 times | Fri 02 May 2025 | 1.73 (33.08%) | 1.28 | 1.18 - 1.89 | 0.9347 times | Fri 25 April 2025 | 1.30 (22.64%) | 1.04 | 1.02 - 1.35 | 0.4116 times | Thu 17 April 2025 | 1.06 (0.95%) | 1.11 | 1.01 - 1.12 | 0.0231 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.0426 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.81 and 0.91
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.84 (5%) | 0.80 | 0.78 - 0.88 | 0.5199 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 2.4216 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 1.0735 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.0763 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 1.8643 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.695 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 0.7325 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.0999 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.3205 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.1965 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.2228 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 1 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.88 |
| 12 day EMA | 1.01 | 1.04 | 1.07 |
| 20 day EMA | 1.14 | 1.17 | 1.2 |
| 35 day EMA | 1.2 | 1.22 | 1.24 |
| 50 day EMA | 1.21 | 1.23 | 1.25 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.84 |
| 12 day SMA | 1 | 1.08 | 1.15 |
| 20 day SMA | 1.3 | 1.35 | 1.39 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.44 | 1.46 | 1.47 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.