Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.82 and 0.86

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84
Daily Target 40.86
Daily Target 50.88

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 10 June 2025 0.84 (-1.18%) 0.84 0.82 - 0.86 0.2169 times
Mon 09 June 2025 0.85 (2.41%) 0.85 0.83 - 0.87 0.3146 times
Fri 06 June 2025 0.83 (-2.35%) 0.83 0.82 - 0.87 0.2384 times
Thu 05 June 2025 0.85 (0%) 0.84 0.81 - 0.86 0.2256 times
Wed 04 June 2025 0.85 (-3.41%) 0.85 0.82 - 0.88 0.3454 times
Tue 03 June 2025 0.88 (8.64%) 0.79 0.79 - 0.88 0.5088 times
Mon 02 June 2025 0.81 (1.25%) 0.80 0.78 - 0.82 0.4001 times
Fri 30 May 2025 0.80 (-5.88%) 0.83 0.80 - 0.85 0.3558 times
Thu 29 May 2025 0.85 (16.44%) 0.77 0.75 - 0.88 1.8459 times
Wed 28 May 2025 0.73 (-59.89%) 0.78 0.71 - 0.81 5.5484 times
Tue 27 May 2025 1.82 (-1.62%) 1.90 1.78 - 1.90 0.0771 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.81 and 0.86

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.84333333333333
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 10 June 2025 0.84 (1.2%) 0.85 0.82 - 0.87 0.3751 times
Fri 06 June 2025 0.83 (3.75%) 0.80 0.78 - 0.88 1.2126 times
Fri 30 May 2025 0.80 (-56.76%) 1.90 0.71 - 1.90 5.5234 times
Fri 23 May 2025 1.85 (4.52%) 1.79 1.63 - 1.90 0.2805 times
Tue 20 May 2025 1.77 (6.63%) 1.60 1.60 - 1.83 0.1059 times
Fri 16 May 2025 1.66 (3.11%) 1.61 1.53 - 1.92 0.5394 times
Fri 09 May 2025 1.61 (-6.94%) 1.75 1.42 - 1.85 0.5937 times
Fri 02 May 2025 1.73 (33.08%) 1.28 1.18 - 1.89 0.9347 times
Fri 25 April 2025 1.30 (22.64%) 1.04 1.02 - 1.35 0.4116 times
Thu 17 April 2025 1.06 (0.95%) 1.11 1.01 - 1.12 0.0231 times
Wed 16 April 2025 1.05 (0%) 1.11 1.01 - 1.11 0.0426 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.81 and 0.91

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.83333333333333
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 10 June 2025 0.84 (5%) 0.80 0.78 - 0.88 0.5199 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 2.4216 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 1.0735 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 1.0763 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 1.8643 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 0.695 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 0.7325 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 1.0999 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.3205 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.1965 times
Fri 30 August 2024 1.59 (6%) 1.56 1.23 - 1.69 0.2228 times

 monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.

InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.84
12 day DMA 1
20 day DMA 1.3
35 day DMA 1.41
50 day DMA 1.3
100 day DMA 1.44
150 day DMA 1.72
200 day DMA 1.67

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA1.011.041.07
20 day EMA1.141.171.2
35 day EMA1.21.221.24
50 day EMA1.211.231.25

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.84
12 day SMA11.081.15
20 day SMA1.31.351.39
35 day SMA1.411.411.42
50 day SMA1.31.31.3
100 day SMA1.441.461.47
150 day SMA1.721.721.73
200 day SMA1.671.671.68
Back to top | Use Dark Theme