InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.83 and 0.87
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.89 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.85 (2.41%) | 0.85 | 0.83 - 0.87 | 0.3191 times | Fri 06 June 2025 | 0.83 (-2.35%) | 0.83 | 0.82 - 0.87 | 0.2418 times | Thu 05 June 2025 | 0.85 (0%) | 0.84 | 0.81 - 0.86 | 0.2288 times | Wed 04 June 2025 | 0.85 (-3.41%) | 0.85 | 0.82 - 0.88 | 0.3503 times | Tue 03 June 2025 | 0.88 (8.64%) | 0.79 | 0.79 - 0.88 | 0.516 times | Mon 02 June 2025 | 0.81 (1.25%) | 0.80 | 0.78 - 0.82 | 0.4058 times | Fri 30 May 2025 | 0.80 (-5.88%) | 0.83 | 0.80 - 0.85 | 0.3608 times | Thu 29 May 2025 | 0.85 (16.44%) | 0.77 | 0.75 - 0.88 | 1.8721 times | Wed 28 May 2025 | 0.73 (-59.89%) | 0.78 | 0.71 - 0.81 | 5.627 times | Tue 27 May 2025 | 1.82 (-1.62%) | 1.90 | 1.78 - 1.90 | 0.0782 times | Fri 23 May 2025 | 1.85 (1.65%) | 1.78 | 1.75 - 1.90 | 0.1467 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 0.87
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.85 (2.41%) | 0.85 | 0.83 - 0.87 | 0.2255 times | Fri 06 June 2025 | 0.83 (3.75%) | 0.80 | 0.78 - 0.88 | 1.2314 times | Fri 30 May 2025 | 0.80 (-56.76%) | 1.90 | 0.71 - 1.90 | 5.6093 times | Fri 23 May 2025 | 1.85 (4.52%) | 1.79 | 1.63 - 1.90 | 0.2849 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.60 | 1.60 - 1.83 | 0.1075 times | Fri 16 May 2025 | 1.66 (3.11%) | 1.61 | 1.53 - 1.92 | 0.5478 times | Fri 09 May 2025 | 1.61 (-6.94%) | 1.75 | 1.42 - 1.85 | 0.6029 times | Fri 02 May 2025 | 1.73 (33.08%) | 1.28 | 1.18 - 1.89 | 0.9492 times | Fri 25 April 2025 | 1.30 (22.64%) | 1.04 | 1.02 - 1.35 | 0.418 times | Thu 17 April 2025 | 1.06 (0.95%) | 1.11 | 1.01 - 1.12 | 0.0235 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.0433 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.82 and 0.92
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.85 (6.25%) | 0.80 | 0.78 - 0.88 | 0.4721 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 2.4338 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 1.0789 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.0817 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 1.8737 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.6985 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 0.7362 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.1055 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.3221 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.1975 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.2239 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.9 |
| 12 day EMA | 1.04 | 1.07 | 1.11 |
| 20 day EMA | 1.17 | 1.2 | 1.24 |
| 35 day EMA | 1.22 | 1.24 | 1.26 |
| 50 day EMA | 1.22 | 1.23 | 1.25 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.84 |
| 12 day SMA | 1.08 | 1.15 | 1.23 |
| 20 day SMA | 1.35 | 1.39 | 1.43 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.46 | 1.47 | 1.49 |
| 150 day SMA | 1.72 | 1.73 | 1.73 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.