FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 22.32 and 22.51
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.35 (0.13%) | 22.28 | 22.28 - 22.47 | 0.5587 times | Thu 05 June 2025 | 22.32 (0.22%) | 22.34 | 22.22 - 22.37 | 2.0282 times | Wed 04 June 2025 | 22.27 (0.91%) | 22.41 | 22.17 - 22.41 | 2.1161 times | Tue 03 June 2025 | 22.07 (-0.99%) | 22.00 | 22.00 - 22.19 | 0.6995 times | Mon 02 June 2025 | 22.29 (1.04%) | 22.14 | 22.10 - 22.29 | 1.0823 times | Fri 30 May 2025 | 22.06 (0.18%) | 22.03 | 21.91 - 22.12 | 0.3784 times | Thu 29 May 2025 | 22.02 (-0.18%) | 22.10 | 21.99 - 22.12 | 1.3726 times | Wed 28 May 2025 | 22.06 (-0.23%) | 22.06 | 21.91 - 22.08 | 0.6159 times | Tue 27 May 2025 | 22.11 (0.87%) | 22.12 | 22.10 - 22.24 | 0.5631 times | Fri 23 May 2025 | 21.92 (-0.05%) | 21.71 | 21.71 - 22.02 | 0.5851 times | Thu 22 May 2025 | 21.93 (-0.18%) | 21.94 | 21.90 - 21.99 | 0.2596 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 22.18 and 22.65
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.35 (1.31%) | 22.14 | 22.00 - 22.47 | 2.345 times | Fri 30 May 2025 | 22.06 (0.64%) | 22.12 | 21.91 - 22.24 | 1.0595 times | Fri 23 May 2025 | 21.92 (-0.23%) | 21.88 | 21.71 - 22.14 | 1.4509 times | Tue 20 May 2025 | 21.97 (1.67%) | 21.76 | 21.71 - 22.04 | 0.3468 times | Fri 16 May 2025 | 21.61 (2.37%) | 21.49 | 21.22 - 21.67 | 0.5139 times | Fri 09 May 2025 | 21.11 (0.14%) | 21.17 | 20.88 - 21.25 | 0.5298 times | Fri 02 May 2025 | 21.08 (2.38%) | 20.70 | 20.63 - 21.18 | 2.7332 times | Fri 25 April 2025 | 20.59 (3.21%) | 20.14 | 19.82 - 20.65 | 0.9434 times | Thu 17 April 2025 | 19.95 (0.91%) | 20.01 | 19.73 - 20.14 | 0.0775 times | Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times | Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0.0864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 22.18 and 22.65
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.35 (1.31%) | 22.14 | 22.00 - 22.47 | 0.1897 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.4572 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4593 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.6218 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.4995 times | Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.7547 times | Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.3273 times | Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5273 times | Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.8426 times | Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3205 times | Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7573 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.42 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.21 | 22.16 |
| 12 day EMA | 22.1 | 22.05 | 22 |
| 20 day EMA | 21.86 | 21.81 | 21.76 |
| 35 day EMA | 21.38 | 21.32 | 21.26 |
| 50 day EMA | 20.87 | 20.81 | 20.75 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.2 | 22.14 |
| 12 day SMA | 22.11 | 22.08 | 22.05 |
| 20 day SMA | 21.93 | 21.87 | 21.8 |
| 35 day SMA | 21.42 | 21.35 | 21.27 |
| 50 day SMA | 20.92 | 20.86 | 20.8 |
| 100 day SMA | 20.35 | 20.32 | 20.29 |
| 150 day SMA | 20.01 | 19.99 | 19.98 |
| 200 day SMA | 20.12 | 20.11 | 20.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.