IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 58.74 and 59.26
| Daily Target 1 | 58.64 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.156666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.68 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 59.05 (-0.94%) | 59.47 | 58.95 - 59.47 | 0.5997 times | Fri 06 June 2025 | 59.61 (0.39%) | 59.61 | 59.23 - 59.61 | 0.9299 times | Thu 05 June 2025 | 59.38 (0.37%) | 59.47 | 59.24 - 59.47 | 0.5157 times | Wed 04 June 2025 | 59.16 (-0.44%) | 59.61 | 59.16 - 59.74 | 3.4187 times | Tue 03 June 2025 | 59.42 (-0.37%) | 59.70 | 59.27 - 59.70 | 0.5581 times | Mon 02 June 2025 | 59.64 (1.08%) | 59.02 | 58.92 - 59.65 | 0.8866 times | Fri 30 May 2025 | 59.00 (0.49%) | 58.66 | 58.57 - 59.07 | 0.4984 times | Thu 29 May 2025 | 58.71 (0.55%) | 58.68 | 58.38 - 58.74 | 0.7605 times | Wed 28 May 2025 | 58.39 (-0.98%) | 58.60 | 58.32 - 58.72 | 0.9799 times | Tue 27 May 2025 | 58.97 (0.39%) | 59.10 | 58.85 - 59.10 | 0.8525 times | Fri 23 May 2025 | 58.74 (1%) | 58.02 | 57.97 - 58.78 | 0.4705 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 58.74 and 59.26
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 59.05 (-0.94%) | 59.47 | 58.95 - 59.47 | 0.1822 times | Fri 06 June 2025 | 59.61 (1.03%) | 59.02 | 58.92 - 59.74 | 1.9172 times | Fri 30 May 2025 | 59.00 (0.44%) | 59.10 | 58.32 - 59.10 | 0.9394 times | Fri 23 May 2025 | 58.74 (-0.63%) | 58.77 | 57.87 - 59.13 | 1.0047 times | Tue 20 May 2025 | 59.11 (1.16%) | 58.34 | 58.19 - 59.13 | 0.8796 times | Fri 16 May 2025 | 58.43 (1.9%) | 57.44 | 56.63 - 58.45 | 1.0949 times | Fri 09 May 2025 | 57.34 (0.37%) | 57.25 | 56.85 - 58.04 | 1.6785 times | Fri 02 May 2025 | 57.13 (1.46%) | 56.40 | 55.81 - 57.25 | 1.2875 times | Fri 25 April 2025 | 56.31 (1.59%) | 55.52 | 54.21 - 56.42 | 0.7741 times | Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 0.2419 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0.2426 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 58.99 and 59.81
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 59.236666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 59.05 (0.08%) | 59.02 | 58.92 - 59.74 | 0.3652 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 1.0733 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.2006 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.8168 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.4362 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.996 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.1558 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.2714 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 0.9986 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.6861 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.4653 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.27
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.73 |
| 35 day DMA | 57.85 |
| 50 day DMA | 56.88 |
| 100 day DMA | 55.23 |
| 150 day DMA | 54.64 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.36 | 59.24 |
| 12 day EMA | 59.02 | 59.02 | 58.91 |
| 20 day EMA | 58.62 | 58.57 | 58.46 |
| 35 day EMA | 57.68 | 57.6 | 57.48 |
| 50 day EMA | 56.7 | 56.6 | 56.48 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.44 | 59.32 |
| 12 day SMA | 59.02 | 58.98 | 58.93 |
| 20 day SMA | 58.73 | 58.62 | 58.5 |
| 35 day SMA | 57.85 | 57.74 | 57.61 |
| 50 day SMA | 56.88 | 56.76 | 56.58 |
| 100 day SMA | 55.23 | 55.18 | 55.13 |
| 150 day SMA | 54.64 | 54.6 | 54.56 |
| 200 day SMA | 54.44 | 54.4 | 54.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.