Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.4 and 52.53

Daily Target 152.29
Daily Target 252.37
Daily Target 352.42
Daily Target 452.5
Daily Target 552.55

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Wed 11 June 2025 52.45 (0%) 52.38 52.34 - 52.47 1.0514 times
Wed 11 June 2025 52.45 (0.36%) 52.38 52.34 - 52.47 1.0514 times
Tue 10 June 2025 52.26 (0.13%) 52.34 52.20 - 52.34 1.0013 times
Mon 09 June 2025 52.19 (0.23%) 52.09 52.09 - 52.24 1.0256 times
Fri 06 June 2025 52.07 (-0.44%) 52.16 52.04 - 52.21 0.9397 times
Thu 05 June 2025 52.30 (-0.38%) 52.49 52.30 - 52.50 1.0052 times
Wed 04 June 2025 52.50 (0.54%) 52.39 52.35 - 52.54 0.8921 times
Tue 03 June 2025 52.22 (0.04%) 52.27 52.16 - 52.33 1.0876 times
Mon 02 June 2025 52.20 (-0.59%) 52.20 52.09 - 52.22 0.9853 times
Fri 30 May 2025 52.51 (0.31%) 52.38 52.34 - 52.51 0.9605 times
Thu 29 May 2025 52.35 (0.35%) 52.30 52.26 - 52.39 4.1788 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.4 and 52.53

Weekly Target 152.29
Weekly Target 252.37
Weekly Target 352.42
Weekly Target 452.5
Weekly Target 552.55

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Wed 11 June 2025 52.45 (0%) 52.38 52.34 - 52.47 0.2579 times
Wed 11 June 2025 52.45 (0.73%) 52.09 52.09 - 52.47 0.755 times
Fri 06 June 2025 52.07 (-0.84%) 52.20 52.04 - 52.54 1.2042 times
Fri 30 May 2025 52.51 (1.04%) 52.16 52.09 - 52.51 1.8715 times
Fri 23 May 2025 51.97 (-0.29%) 52.08 51.61 - 52.17 1.0739 times
Tue 20 May 2025 52.12 (-0.06%) 51.83 51.83 - 52.19 0.5313 times
Fri 16 May 2025 52.15 (0.42%) 51.87 51.75 - 52.28 1.6476 times
Fri 09 May 2025 51.93 (-0.12%) 51.96 51.84 - 52.21 1.136 times
Fri 02 May 2025 51.99 (-0.63%) 52.28 51.92 - 52.58 1.022 times
Fri 25 April 2025 52.32 (0.93%) 51.68 51.49 - 52.34 0.5008 times
Thu 17 April 2025 51.84 (0%) 51.76 51.62 - 51.92 0.1666 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.25 and 52.75

Monthly Target 151.84
Monthly Target 252.15
Monthly Target 352.343333333333
Monthly Target 452.65
Monthly Target 552.84

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Wed 11 June 2025 52.45 (-0.11%) 52.20 52.04 - 52.54 0.3375 times
Fri 30 May 2025 52.51 (0.04%) 52.34 51.61 - 52.51 1.0294 times
Wed 30 April 2025 52.49 (-0.06%) 52.42 50.52 - 53.00 1.1317 times
Mon 31 March 2025 52.52 (-0.34%) 52.42 51.86 - 52.71 0.9455 times
Fri 28 February 2025 52.70 (1.6%) 51.72 51.38 - 52.71 0.9679 times
Fri 31 January 2025 51.87 (0.7%) 51.60 50.80 - 52.02 1.1553 times
Tue 31 December 2024 51.51 (-1.6%) 52.72 51.24 - 52.75 0.9621 times
Tue 26 November 2024 52.35 (0.21%) 52.13 51.66 - 52.51 1.0232 times
Thu 31 October 2024 52.24 (-2.76%) 53.72 52.13 - 53.82 1.3164 times
Mon 30 September 2024 53.72 (1.24%) 53.03 52.94 - 54.10 1.1312 times
Fri 30 August 2024 53.06 (1.24%) 52.34 52.19 - 53.41 1.2457 times

 monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIntermediate in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.31 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 52.28
12 day DMA 52.31
20 day DMA 52.21
35 day DMA 52.17
50 day DMA 52.06
100 day DMA 52.08
150 day DMA 51.96
200 day DMA 52.23

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3552.352.23
12 day EMA52.2952.2652.22
20 day EMA52.2352.2152.18
35 day EMA52.1352.1152.09
50 day EMA52.0452.0252

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.2552.26
12 day SMA52.3152.2952.25
20 day SMA52.2152.1952.15
35 day SMA52.1752.1652.13
50 day SMA52.0652.0552.03
100 day SMA52.0852.0752.07
150 day SMA51.9651.9651.95
200 day SMA52.2352.2352.24
Back to top | Use Dark Theme