IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.14 and 52.29
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.173333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.32 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.19 (0.23%) | 52.09 | 52.09 - 52.24 | 0.756 times | Fri 06 June 2025 | 52.07 (-0.44%) | 52.16 | 52.04 - 52.21 | 0.6927 times | Thu 05 June 2025 | 52.30 (-0.38%) | 52.49 | 52.30 - 52.50 | 0.741 times | Wed 04 June 2025 | 52.50 (0.54%) | 52.39 | 52.35 - 52.54 | 0.6576 times | Tue 03 June 2025 | 52.22 (0.04%) | 52.27 | 52.16 - 52.33 | 0.8017 times | Mon 02 June 2025 | 52.20 (-0.59%) | 52.20 | 52.09 - 52.22 | 0.7263 times | Fri 30 May 2025 | 52.51 (0.31%) | 52.38 | 52.34 - 52.51 | 0.708 times | Thu 29 May 2025 | 52.35 (0.35%) | 52.30 | 52.26 - 52.39 | 3.0803 times | Wed 28 May 2025 | 52.17 (-0.21%) | 52.20 | 52.09 - 52.22 | 1.2235 times | Tue 27 May 2025 | 52.28 (0.6%) | 52.16 | 52.10 - 52.31 | 0.6131 times | Fri 23 May 2025 | 51.97 (0.1%) | 52.05 | 51.92 - 52.05 | 0.4625 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.14 and 52.29
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.19 (0.23%) | 52.09 | 52.09 - 52.24 | 0.2674 times | Fri 06 June 2025 | 52.07 (-0.84%) | 52.20 | 52.04 - 52.54 | 1.2803 times | Fri 30 May 2025 | 52.51 (1.04%) | 52.16 | 52.09 - 52.51 | 1.9899 times | Fri 23 May 2025 | 51.97 (-0.29%) | 52.08 | 51.61 - 52.17 | 1.1418 times | Tue 20 May 2025 | 52.12 (-0.06%) | 51.83 | 51.83 - 52.19 | 0.5648 times | Fri 16 May 2025 | 52.15 (0.42%) | 51.87 | 51.75 - 52.28 | 1.7518 times | Fri 09 May 2025 | 51.93 (-0.12%) | 51.96 | 51.84 - 52.21 | 1.2078 times | Fri 02 May 2025 | 51.99 (-0.63%) | 52.28 | 51.92 - 52.58 | 1.0866 times | Fri 25 April 2025 | 52.32 (0.93%) | 51.68 | 51.49 - 52.34 | 0.5324 times | Thu 17 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.92 | 0.1771 times | Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0.2246 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.87 and 52.37
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.19 (-0.61%) | 52.20 | 52.04 - 52.54 | 0.2242 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.0414 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.1449 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9566 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9793 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1688 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9734 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 1.0352 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.3318 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.1444 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.2603 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.02 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.95 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.24 | 52.32 |
| 12 day EMA | 52.21 | 52.21 | 52.24 |
| 20 day EMA | 52.17 | 52.17 | 52.18 |
| 35 day EMA | 52.06 | 52.05 | 52.05 |
| 50 day EMA | 51.99 | 51.98 | 51.98 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.26 | 52.35 |
| 12 day SMA | 52.22 | 52.19 | 52.19 |
| 20 day SMA | 52.14 | 52.12 | 52.12 |
| 35 day SMA | 52.11 | 52.1 | 52.09 |
| 50 day SMA | 52.02 | 52 | 51.98 |
| 100 day SMA | 52.06 | 52.06 | 52.06 |
| 150 day SMA | 51.95 | 51.96 | 51.96 |
| 200 day SMA | 52.24 | 52.24 | 52.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.