IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.4 and 52.53
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 52.55 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 52.45 (0%) | 52.38 | 52.34 - 52.47 | 1.0514 times | Wed 11 June 2025 | 52.45 (0.36%) | 52.38 | 52.34 - 52.47 | 1.0514 times | Tue 10 June 2025 | 52.26 (0.13%) | 52.34 | 52.20 - 52.34 | 1.0013 times | Mon 09 June 2025 | 52.19 (0.23%) | 52.09 | 52.09 - 52.24 | 1.0256 times | Fri 06 June 2025 | 52.07 (-0.44%) | 52.16 | 52.04 - 52.21 | 0.9397 times | Thu 05 June 2025 | 52.30 (-0.38%) | 52.49 | 52.30 - 52.50 | 1.0052 times | Wed 04 June 2025 | 52.50 (0.54%) | 52.39 | 52.35 - 52.54 | 0.8921 times | Tue 03 June 2025 | 52.22 (0.04%) | 52.27 | 52.16 - 52.33 | 1.0876 times | Mon 02 June 2025 | 52.20 (-0.59%) | 52.20 | 52.09 - 52.22 | 0.9853 times | Fri 30 May 2025 | 52.51 (0.31%) | 52.38 | 52.34 - 52.51 | 0.9605 times | Thu 29 May 2025 | 52.35 (0.35%) | 52.30 | 52.26 - 52.39 | 4.1788 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.4 and 52.53
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 52.45 (0%) | 52.38 | 52.34 - 52.47 | 0.2579 times | Wed 11 June 2025 | 52.45 (0.73%) | 52.09 | 52.09 - 52.47 | 0.755 times | Fri 06 June 2025 | 52.07 (-0.84%) | 52.20 | 52.04 - 52.54 | 1.2042 times | Fri 30 May 2025 | 52.51 (1.04%) | 52.16 | 52.09 - 52.51 | 1.8715 times | Fri 23 May 2025 | 51.97 (-0.29%) | 52.08 | 51.61 - 52.17 | 1.0739 times | Tue 20 May 2025 | 52.12 (-0.06%) | 51.83 | 51.83 - 52.19 | 0.5313 times | Fri 16 May 2025 | 52.15 (0.42%) | 51.87 | 51.75 - 52.28 | 1.6476 times | Fri 09 May 2025 | 51.93 (-0.12%) | 51.96 | 51.84 - 52.21 | 1.136 times | Fri 02 May 2025 | 51.99 (-0.63%) | 52.28 | 51.92 - 52.58 | 1.022 times | Fri 25 April 2025 | 52.32 (0.93%) | 51.68 | 51.49 - 52.34 | 0.5008 times | Thu 17 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.92 | 0.1666 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.25 and 52.75
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 52.45 (-0.11%) | 52.20 | 52.04 - 52.54 | 0.3375 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.0294 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.1317 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9455 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9679 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1553 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9621 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 1.0232 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.3164 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.1312 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.2457 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.06 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.96 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.3 | 52.23 |
| 12 day EMA | 52.29 | 52.26 | 52.22 |
| 20 day EMA | 52.23 | 52.21 | 52.18 |
| 35 day EMA | 52.13 | 52.11 | 52.09 |
| 50 day EMA | 52.04 | 52.02 | 52 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.25 | 52.26 |
| 12 day SMA | 52.31 | 52.29 | 52.25 |
| 20 day SMA | 52.21 | 52.19 | 52.15 |
| 35 day SMA | 52.17 | 52.16 | 52.13 |
| 50 day SMA | 52.06 | 52.05 | 52.03 |
| 100 day SMA | 52.08 | 52.07 | 52.07 |
| 150 day SMA | 51.96 | 51.96 | 51.95 |
| 200 day SMA | 52.23 | 52.23 | 52.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.